CratosCRTSS

US$ 0,000206

-0,00000704

(

-3,30%

)

Links Oficiais

Website

Código fonte

Info

Posição 530

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000077

Bolsa

Venda

US$ 0,000206

Último Horário de Negociação

11:55:22

Volume (24h)

$ 56.233

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000291

Capitalização de Mercado Totalmente Diluída

US$ 20.629.000

Data de Gênese

23/06/2021

Variação Diária 0,000202-0,000218

Variação de 52 Semanas 0,000113-0,000809

Oferta em Circulação 62.855.136.453 / 100.000.000.000

62.86%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000313	Gate.io	64844392	/cdn/crypto/logos/exchanges/GATE.png	$ 20.504,33	1748010972	CRTS/USDT	https://gate.io/trade/CRTS_USDT	USDT	1	https://gate.io/trade/CRTS_USDT	81.6082106181	10 mins atrás
0.000314	HTX	14613779.56	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.624,83	1748011568	CRTS/USDT	https://www.huobi.com/en-us/exchange/crts_usdt	USDT	2	https://www.huobi.com/en-us/exchange/crts_usdt	18.3917893819	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRTS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRTS	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-CRTS	0	-
8.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1747958529	CRTS/ETH	https://gate.io/trade/CRTS_ETH	ETH	4	https://gate.io/trade/CRTS_ETH	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00020384	2.45E-6	1.20192307692	0.00018791	0.00021528	0	CX
4	0.00014162	6.467E-5	45.6644541731	0.00013928	0.00021875	0	CX
12	0.00018451	2.178E-5	11.8042382527	0.00011273	0.00021875	0	CX
26	0.00029976	-9.347E-5	-31.1816119562	0.00011273	0.0004092	4807.43646409	CX
52	0.0007101	-0.00050381	-70.9491620898	0.00011273	0.00080949	75732897.2795	CX
156	0.00211291	-0.00190662	-90.2366877908	0.00011273	0.00455379	44576336.087	CX
260	0.00590904	-0.00570275	-96.5089083844	0.00011273	0.00722094	47469074.2591	CX

CRATOS is an ERC-20 utility token designed to facilitate citizen participation in the CRATOS app, a real-time live vote platform.

Venom Foundation Achieves 150k TPS in Closed-Network Stress Test, Paving the Way for 2025 Mainnet Upgrade

Abu Dhabi, UAE, May 23rd, 2025, ChainwireThe Venom Foundation has successfully completed a closed‑network stress test of its...

New Layer 1 Gigachain Debuts Trustless Parallel Execution to Break Blockchain's Sequential Barrier

Hong Kong, China, May 23rd, 2025, ChainwireThe Gigachain Protocol unlocks complex, high-computation use cases previously impossible on traditional...

Bybit Launches Global P2P School to Advance Peer-to-Peer Trading Education

Dubai, UAE, May 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit P2P...

Bitget Lists BLUEUSDT Perpetual Futures with 20x Leverage and Trading Bot Support

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of the...

Bitget Lists TGTUSDT for Futures Trading and Enables Futures Trading Bots

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced that the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1747957800	0.00021326	8.0E-6	3.90	0.00020452	0.00021528	0.0002041
1747871400	0.00020504	3.0E-6	1.48	0.00020195	0.00020906	0.0001971
1747785000	0.00020215	-3.9E-7	-0.19	0.00020233	0.000207	0.00019575
1747698600	0.00020254	6.0E-6	3.05	0.00019987	0.00020273	0.00018837
1747612200	0.0001968	-1.0E-6	-0.50	0.00019849	0.0002069	0.00018791
1747525800	0.00019804	-6.0E-6	-2.95	0.00020258	0.0002027	0.00019611
1747439400	0.00020366	-2.1E-7	-0.10	0.00020384	0.00021154	0.00020286
1747353000	0.00020387	-5.0E-6	-2.40	0.00020919	0.00021145	0.00019844
1747266600	0.00020843	-6.0E-6	-2.80	0.00021443	0.00021776	0.00020416
1747180200	0.0002143	1.5E-5	7.52	0.00019978	0.00021875	0.00019369
1747093800	0.00019947	0.00019947	0	0.00020092	0.00020974	0.00019392
1747007400	0	-0.000207	-99.97	0.00014162	0.00014388	0.00013928
1746921000	0.00020706	2.0E-5	10.68	0.00014162	0.0002073	0.00013928
1746834600	0.00018725	1.1E-5	6.26	0.00017583	0.00019829	0.00017493
1746748200	0.0001758	3.1E-5	21.39	0.00014493	0.00017731	0.00014474
1746661800	0.00014493	-3.9E-7	-0.27	0.0001457	0.00014786	0.0001432
1746575400	0.00014532	-4.4E-7	-0.30	0.00014558	0.00014558	0.00014041
1746489000	0.00014576	1.0E-6	0.69	0.00014486	0.00014643	0.00014273
1746402600	0.00014446	-2.0E-6	-1.36	0.00014709	0.00014782	0.00014443
1746316200	0.00014672	-6.0E-7	-0.41	0.00014745	0.00014777	0.00014508
1746229800	0.00014732	2.6E-7	0.18	0.00014712	0.00014947	0.00014516
1746143400	0.00014706	4.0E-6	2.79	0.00014379	0.00014958	0.0001435
1746057000	0.0001435	5.0E-8	0.03	0.00014384	0.00014527	0.00013941
1745970600	0.00014345	-5.0E-7	-0.35	0.00014396	0.0001473	0.00014261
1745884200	0.00014395	4.4E-7	0.31	0.00014326	0.00014581	0.00014019
1745797800	0.00014351	-2.0E-6	-1.37	0.00014619	0.00014783	0.00014295
1745711400	0.00014565	3.0E-6	2.10	0.00014347	0.000147	0.00014258
1745625000	0.00014306	1.0E-6	0.71	0.00014162	0.0001461	0.00013928
1745538600	0.00014161	2.4E-5	20.35	0.00014588	0.00015396	0.00011273
1745452200	0.00011791	0	0.00	0.00014588	0.00015396	0.00011273
1745365800	0.00011791	-8.0E-6	-6.35	0.00014588	0.00015396	0.00011273
1745279400	0.00012595	-8.7E-7	-0.69	0.0001274	0.00013246	0.00012544
1745193000	0.00012682	-2.0E-6	-1.55	0.000129	0.00012949	0.00012534
1745106600	0.00012925	2.0E-6	1.57	0.00012711	0.00012972	0.00012686
1745020200	0.00012722	6.2E-7	0.49	0.0001267	0.000128	0.00012593
1744933800	0.0001266	2.9E-7	0.23	0.00012647	0.00012919	0.00012515
1744847400	0.00012631	-7.1E-7	-0.56	0.00012668	0.00012883	0.00012333
1744761000	0.00012702	-2.0E-6	-1.54	0.00012986	0.00013275	0.00012696
1744674600	0.00012949	2.0E-6	1.57	0.00012771	0.00013503	0.00012771
1744588200	0.00012737	-4.0E-6	-3.04	0.00013156	0.00013177	0.00012544
1744501800	0.00013172	6.0E-6	4.78	0.00012538	0.00013329	0.00012373
1744415400	0.00012543	3.0E-6	2.46	0.00012181	0.00012703	0.00012048
1744329000	0.00012217	-1.1E-5	-8.27	0.00013356	0.00013356	0.0001183
1744242600	0.00013304	-2.0E-5	-13.06	0.00014588	0.00015396	0.00011273
1744156200	0.00015314	0	0.00	0.00014588	0.00015396	0.00014567
1744069800	0.00015314	0	0.00	0	0	0
1743983400	0.00015314	0	0.00	0	0	0
1743897000	0.00015314	8.0E-6	5.52	0.00014588	0.00015396	0.00014567
1743810600	0.00014489	-6.3E-7	-0.43	0.00014549	0.00014672	0.00014122
1743724200	0.00014552	2.0E-6	1.39	0.00014336	0.00014737	0.00014041
1743637800	0.0001439	-9.0E-6	-5.90	0.00015257	0.00015532	0.00014261
1743551400	0.00015267	7.0E-6	4.80	0.00014588	0.00015396	0.00014567
1743465000	0.00014586	2.0E-6	1.39	0.0001601	0.00016118	0.00014228
1743378600	0.00014424	-2.0E-6	-1.37	0.00014611	0.00014768	0.00014212
1743292200	0.00014591	-6.0E-6	-3.95	0.00015164	0.00015293	0.00014435
1743205800	0.00015172	-8.0E-6	-5.00	0.0001601	0.00016118	0.00014919
1743119400	0.00016009	-3.5E-7	-0.22	0.00016072	0.00016296	0.00015913
1743033000	0.00016044	-5.0E-6	-3.02	0.00016517	0.00016621	0.0001586
1742946600	0.00016537	-3.0E-7	-0.18	0.00016645	0.00016758	0.00016329
1742860200	0.00016567	6.0E-6	3.76	0.00016001	0.00016814	0.00015838
1742773800	0.00015952	1.0E-6	0.63	0.00015842	0.00016157	0.00015839
1742687400	0.00015824	9.9E-7	0.63	0.00015725	0.00016033	0.00015725
1742601000	0.00015725	-9.9E-7	-0.63	0.00015881	0.00015958	0.00015508
1742514600	0.00015824	-7.0E-6	-4.24	0.00016464	0.00016527	0.00015628
1742428200	0.000165	1.1E-5	7.13	0.00015475	0.00016545	0.00015424
1742341800	0.00015422	-2.6E-7	-0.17	0.00015418	0.00015473	0.00014989
1742255400	0.00015448	4.0E-6	2.65	0.00015274	0.00015599	0.00014848
1742169000	0.00015088	-4.0E-6	-2.58	0.00015493	0.00015525	0.00014894
1742082600	0.00015513	2.0E-6	1.31	0.00015302	0.00015627	0.00015236
1741996200	0.00015306	4.0E-6	2.68	0.00014907	0.00015556	0.00014898
1741909800	0.0001491	-3.0E-6	-1.97	0.00015274	0.00015316	0.0001459
1741823400	0.00015247	-1.0E-6	-0.65	0.00015357	0.00015625	0.00014671
1741737000	0.0001537	3.0E-6	1.99	0.00014877	0.00015688	0.00014185
1741650600	0.00015054	-1.0E-5	-6.22	0.00017325	0.00018059	0.00014491
1741564200	0.00016073	-1.5E-5	-8.55	0.00017601	0.00017673	0.00015964
1741477800	0.00017551	5.0E-6	2.92	0.00017095	0.00017846	0.00016849
1741391400	0.00017096	-5.0E-6	-2.84	0.00017325	0.00018059	0.00016915
1741305000	0.00017627	-4.0E-6	-2.22	0.0001793	0.00018558	0.00017439
1741218600	0.0001799	6.0E-6	3.46	0.00017325	0.00018151	0.00017241
1741132200	0.00017364	1.0E-6	0.58	0.00017148	0.00017757	0.00016097
1741045800	0.00017237	-2.9E-5	-14.41	0.00020128	0.00020189	0.00016786
1740959400	0.00020127	2.5E-5	14.15	0.00017716	0.00020396	0.00017421
1740873000	0.00017667	-2.0E-6	-1.12	0.00017851	0.00018225	0.00017163
1740786600	0.00017873	-5.0E-6	-2.71	0.00018451	0.00018473	0.00016634
1740700200	0.00018419	-2.0E-6	-1.07	0.00018732	0.0001902	0.00017897
1740613800	0.00018634	-1.3E-5	-6.51	0.0001995	0.00020013	0.00018105
1740527400	0.00019982	-1.0E-6	-0.50	0.00020128	0.00020226	0.0001877
1740441000	0.00020128	-2.4E-5	-10.64	0.00020867	0.00021887	0.00019975
1740354600	0.00022552	4.0E-6	1.81	0.00022117	0.00022717	0.00021972
1740268200	0.00022129	8.0E-6	3.76	0.0002129	0.0002236	0.00021244