Credence CoinCRDNC

US$ 0,063696

0,002363

(

3,85%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2508

Moeda

Minerável

Oferta

US$ 0,063696

Bolsa

Venda

US$ 0,097015

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 1.592.411

Data de Gênese

09/10/2017

Variação Diária 0,0612-0,06434

Variação de 52 Semanas 0,02019-0,061711

Oferta em Circulação 3.427.006 / 25.000.000

13.71%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.04E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1732147321	CRDNC/ETH	https://mercatox.com/exchange/CRDNC/ETH	ETH	1	https://mercatox.com/exchange/CRDNC/ETH	0	21 horas atrás
6.5E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1732147321	CRDNC/BTC	https://mercatox.com/exchange/CRDNC/BTC	BTC	2	https://mercatox.com/exchange/CRDNC/BTC	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	0.05877944	0.004917	8.36516986212	0.05636187	0.06171142	CX
4	0.04331756	0.02037888	47.0453091079	0.04260428	0.06171142	CX
12	0.03836781	0.02532863	66.0153133577	0.03415176	0.06171142	CX
26	0.04644211	0.01725433	37.1523386857	0.0322868	0.06171142	CX
52	0.02435616	0.03934028	161.520863716	0.02018988	0.06171142	CX
156	0.03884238	0.02485406	63.9869647534	0.01008142	0.06171142	CX
260	0.00525356	0.05844288	1112.44337173	0.00273629	0.06171142	CX

Credence Coin is a hybrid proof-of-work and proof-of-stake cryptocurrency.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732146600	0.0612198	0.0012383	2.06	0.06002169	0.06171142	0.05957231
1732060200	0.0599815	0.00114122	1.94	0.05885471	0.06113134	0.05877983
1731973800	0.05884028	0.00045715	0.78	0.05751125	0.06021481	0.05661442
1731887400	0.05838313	-0.000406	-0.69	0.05887828	0.05940166	0.0577024
1731801000	0.0587893	-0.000443	-0.75	0.05913966	0.05962962	0.05862782
1731714600	0.05923268	0.00248081	4.37	0.05698306	0.05972065	0.05665799
1731628200	0.05675187	-0.002038	-3.47	0.05877944	0.05965748	0.05636187
1731541800	0.05879015	0.00160705	2.81	0.05732084	0.06074086	0.05610905
1731455400	0.0571831	-0.000483	-0.84	0.05751125	0.05848669	0.05543571
1731369000	0.05766577	0.00541839	10.37	0.05231581	0.05824594	0.05219453
1731282600	0.05224738	0.00232018	4.65	0.04990531	0.0529425	0.0497761
1731196200	0.0499272	0.0001796	0.36	0.04974986	0.05001144	0.04925778
1731109800	0.0497476	0.00029888	0.60	0.0493675	0.05023756	0.04919365
1731023400	0.04944872	0.00027037	0.55	0.04916822	0.0500154	0.04842953
1730937000	0.04917835	0.0040152	8.89	0.04519524	0.04970704	0.04517248
1730850600	0.04516315	0.00118472	2.69	0.04408224	0.04578392	0.04387028
1730764200	0.04397843	-0.000784	-1.75	0.04376187	0.04498247	0.04296491
1730677800	0.04476213	-0.000236	-0.52	0.04505098	0.04505098	0.04386557
1730591400	0.04499825	-0.000148	-0.33	0.04521203	0.04540809	0.04491371
1730505000	0.04514598	-0.000561	-1.23	0.04563505	0.04649954	0.04474037
1730418600	0.04570729	-0.001353	-2.88	0.04700238	0.04722276	0.04527426
1730332200	0.04706021	-0.000144	-0.31	0.04726442	0.04738993	0.04643876
1730245800	0.04720421	0.00178168	3.92	0.04533956	0.04780998	0.04531954
1730159400	0.04542253	0.00125585	2.84	0.04376187	0.04562654	0.04296491
1730073000	0.04416668	0.00059067	1.36	0.04355	0.04434339	0.04345599
1729986600	0.04357601	0.00047656	1.11	0.04331002	0.04374508	0.04313655
1729900200	0.04309945	-0.001158	-2.62	0.04433952	0.04467338	0.04260428
1729813800	0.04425745	0.00092151	2.13	0.04331756	0.04468297	0.04323766
1729727400	0.04333594	-0.000437	-1.00	0.04376187	0.04376512	0.04238694
1729641000	0.04377339	-9.4E-5	-0.21	0.04377018	0.04402854	0.04327562
1729554600	0.0438671	-0.000985	-2.20	0.04483314	0.04512405	0.04344469
1729468200	0.04485183	0.00042829	0.96	0.04444648	0.04504706	0.04425629
1729381800	0.04442354	-5.6E-5	-0.13	0.04450095	0.04460102	0.04422438
1729295400	0.04447912	0.00072572	1.66	0.03948763	0.04484	0.0393014
1729209000	0.0437534	-0.00022	-0.50	0.03948763	0.04383876	0.0393014
1729122600	0.043973	0.00056513	1.30	0.0435058	0.04443379	0.04341291
1729036200	0.04340787	0.00043377	1.01	0.04293699	0.04406734	0.04216076
1728949800	0.0429741	0.00217576	5.33	0.03948763	0.04321077	0.0393014
1728863400	0.04079834	-0.000251	-0.61	0.04111816	0.04112338	0.04032502
1728777000	0.04104945	0.00045652	1.12	0.04064654	0.04124654	0.04060685
1728690600	0.04059293	0.00146663	3.75	0.03916504	0.04121679	0.03905816
1728604200	0.0391263	-0.000275	-0.70	0.03936812	0.0397953	0.03827882
1728517800	0.03940173	-0.001026	-2.54	0.0403968	0.04062677	0.03921246
1728431400	0.04042753	-0.000151	-0.37	0.04049347	0.04107022	0.04021426
1728345000	0.0405781	-0.000274	-0.67	0.03948763	0.04187456	0.0393014
1728258600	0.04085203	0.00051492	1.28	0.04031191	0.04089014	0.04019297
1728172200	0.04033711	2.2E-5	0.05	0.04041614	0.04053888	0.04011319
1728085800	0.04031483	0.00081753	2.07	0.03948763	0.04059768	0.0393014
1727999400	0.0394973	4.3E-5	0.11	0.04278888	0.04303176	0.0390439
1727913000	0.03945389	-0.000128	-0.32	0.03954107	0.04048515	0.03898605
1727826600	0.03958145	-0.001519	-3.70	0.04116487	0.04165373	0.03914758
1727740200	0.04110076	-0.001605	-3.76	0.04259859	0.04261985	0.04091072
1727653800	0.0427053	-8.2E-5	-0.19	0.04282136	0.04290076	0.04254389
1727567400	0.04278719	5.1E-5	0.12	0.04278888	0.04303176	0.04254504
1727481000	0.04273573	0.00038185	0.90	0.04232371	0.04322342	0.04215014
1727394600	0.04235388	0.00141345	3.45	0.04107575	0.0427338	0.040736
1727308200	0.04094043	-0.000888	-2.12	0.04177462	0.04200101	0.04092377
1727221800	0.0418281	0.00063452	1.54	0.0411628	0.04202867	0.04077704
1727135400	0.04119358	-8.7E-5	-0.21	0.04012851	0.04151414	0.03890172
1727049000	0.04128098	-3.0E-6	-0.01	0.04119463	0.04155394	0.04056059
1726962600	0.04128377	0.00027355	0.67	0.04108235	0.04128377	0.04080394
1726876200	0.04101022	5.0E-5	0.12	0.0409007	0.04166646	0.04057533
1726789800	0.04096006	0.00115354	2.90	0.04015697	0.04150688	0.04010292
1726703400	0.03980652	0.00063102	1.61	0.0391949	0.03989503	0.03851212
1726617000	0.0391755	0.00126096	3.33	0.03785886	0.03986817	0.03746256
1726530600	0.03791454	-0.000527	-1.37	0.03846417	0.03848243	0.03741036
1726444200	0.03844193	-0.00057	-1.46	0.03900611	0.03925295	0.03818915
1726357800	0.03901179	-0.00037	-0.94	0.03935226	0.03942126	0.03867925
1726271400	0.03938154	0.00156573	4.14	0.03781235	0.03943002	0.0374795
1726185000	0.03781581	0.00052573	1.41	0.03730573	0.03806175	0.03729163
1726098600	0.03729008	-0.000156	-0.42	0.03746107	0.03769966	0.03611233
1726012200	0.03744584	0.00031618	0.85	0.0370221	0.03772221	0.03667873
1725925800	0.03712966	0.00140059	3.92	0.04012851	0.04012851	0.03557828
1725839400	0.03572907	0.00056562	1.61	0.03521374	0.03595536	0.03486408
1725753000	0.03516345	0.00014276	0.41	0.03509091	0.03563515	0.03493326
1725666600	0.03502069	-0.001478	-4.05	0.03651065	0.03700717	0.03415176
1725580200	0.0364988	-0.001129	-3.00	0.03770343	0.03785345	0.03625412
1725493800	0.03762772	0.0001498	0.40	0.03732215	0.03802732	0.03628089
1725407400	0.03747792	-0.000979	-2.55	0.03843656	0.03886117	0.03742155
1725321000	0.0384566	0.00123811	3.33	0.04012851	0.04012851	0.03730881
1725234600	0.03721849	-0.001102	-2.88	0.03832225	0.03837522	0.03720946
1725148200	0.03832043	-9.3E-5	-0.24	0.03841919	0.03857608	0.03819785
1725061800	0.03841321	-0.000181	-0.47	0.03854326	0.03892262	0.03764252
1724975400	0.03859378	0.0001236	0.32	0.03836781	0.03976281	0.03827091
1724889000	0.03847018	-0.000309	-0.80	0.03867277	0.03913035	0.03765026
1724802600	0.03877907	-0.002109	-5.16	0.0408688	0.04107702	0.03771656
1724716200	0.04088841	-0.000891	-2.13	0.04183323	0.0418909	0.04088841
1724629800	0.04177949	0.00017639	0.42	0.04172847	0.04225	0.04149742
1724543400	0.0416031	-1.2E-5	-0.03	0.04166905	0.04192541	0.04138337
1724457000	0.04161467	0.00236389	6.02	0.03924995	0.04213248	0.03924995
1724370600	0.03925078	-0.000516	-1.30	0.04012851	0.04012851	0.03890172
1724284200	0.039767	0.00134387	3.50	0.03835486	0.03990155	0.03827957