CreditsCS

US$ 0,014477

0,000134

(

0,94%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 656

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,014477

Bolsa

KUCN

Venda

US$ 0,015329

Último Horário de Negociação

19:31:06

Volume (24h)

$ 363

Tamanho da Última Negociação

36.690,28

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003723

Capitalização de Mercado Totalmente Diluída

US$ 3.611.628

Data de Gênese

16/02/2018

Variação Diária 0,014252-0,014707

Variação de 52 Semanas 0,007695-0,672755

Oferta em Circulação 249.471.071 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0013	Gate.io	7742.324	/cdn/crypto/logos/exchanges/GATE.png	$ 10,06	1740814209	CS/USDT	https://gate.io/trade/CS_USDT	USDT	1	https://gate.io/trade/CS_USDT	100	3 horas atrás
0.00043379	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	CS/ETH	https://mercatox.com/exchange/CS/ETH	ETH	2	https://mercatox.com/exchange/CS/ETH	0	3 meses atrás
0.00052898	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1740787337	CS/ETH	https://www.lbank.info/exchange/cs/eth	ETH	3	https://www.lbank.info/exchange/cs/eth	0	10 horas atrás
6.83E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	CS/BTC	https://mercatox.com/exchange/CS/BTC	BTC	4	https://mercatox.com/exchange/CS/BTC	0	3 meses atrás
2.3E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1740787337	CS/ETH	https://trade.kucoin.com/CS-ETH	ETH	5	https://trade.kucoin.com/CS-ETH	0	10 horas atrás
1.7E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1740787337	CS/BTC	https://trade.kucoin.com/CS-BTC	BTC	6	https://trade.kucoin.com/CS-BTC	0	10 horas atrás
3.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740787337	CS/ETH	https://gate.io/trade/CS_ETH	ETH	7	https://gate.io/trade/CS_ETH	0	10 horas atrás
0.198011	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1740787337	CS/USDT	https://trade.kucoin.com/CS-USDT	USDT	8	https://trade.kucoin.com/CS-USDT	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0163166	-0.00183946	-11.2735496366	0.01331301	0.01737433	0	CX
4	0.01739524	-0.0029181	-16.7752787544	0.01331301	0.01746592	0	CX
12	0.01697819	-0.00250105	-14.7309577758	0.01331301	0.0185334	0	CX
26	0.01002274	0.0044544	44.4429367618	0.008932	0.672755	0	CX
52	0.01040372	0.00407342	39.153495096	0.0076947	0.672755	0	CX
156	0.03513532	-0.02065818	-58.7960491039	0.00263667	0.672755	496321.615713	CX
260	0.04395782	-0.02948068	-67.0658372048	0.00263667	0.672755	1062261.03408	CX

Credits is an open blockchain platform with autonomous smart contracts and the internal cryptocurrency. The platform is designed to create services for blockchain systems using self-executing smart contracts and a public data registry.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1740786600	0.01435804	-2.6E-5	-0.18	0.0143973	0.01446457	0.01331301
1740700200	0.01438378	0.00012432	0.87	0.01432643	0.01476143	0.01404867
1740613800	0.01425946	-0.000829	-5.49	0.01506748	0.01517374	0.01396926
1740527400	0.01508836	-0.000532	-3.41	0.01554517	0.01572632	0.01461984
1740441000	0.01562012	-0.000701	-4.30	0.0167685	0.01737433	0.01556927
1740354600	0.0163208	-0.000102	-0.62	0.01641741	0.01643197	0.01619554
1740268200	0.01642324	8.3E-5	0.51	0.0163166	0.01646806	0.01628143
1740181800	0.01634013	-0.000391	-2.34	0.0167143	0.01691153	0.01612561
1740095400	0.0167309	0.00031266	1.90	0.01642718	0.01678618	0.01639725
1740009000	0.01641824	0.00020004	1.23	0.01624754	0.01645999	0.01615446
1739922600	0.0162182	-6.3E-5	-0.39	0.01629682	0.01641641	0.01587703
1739836200	0.01628108	-6.4E-5	-0.39	0.0167685	0.01737433	0.01618813
1739749800	0.01634497	-0.000245	-1.48	0.01660027	0.01661518	0.01633583
1739663400	0.01658994	3.1E-5	0.19	0.01656818	0.01664941	0.01653634
1739577000	0.01655867	0.000139	0.85	0.01643793	0.01680766	0.01637473
1739490600	0.01641967	-0.000183	-1.10	0.01664163	0.01667231	0.01619837
1739404200	0.01660263	0.00031665	1.94	0.01627748	0.01667647	0.01600475
1739317800	0.01628598	-0.000269	-1.62	0.01657442	0.01674499	0.01612906
1739231400	0.0165554	0.00017309	1.06	0.0167685	0.01737433	0.0164716
1739145000	0.01638231	-4.0E-5	-0.24	0.01640488	0.01654375	0.01611054
1739058600	0.01642236	1.4E-5	0.09	0.01641277	0.01646908	0.01627046
1738972200	0.01640847	9.0E-6	0.05	0.01641789	0.01702869	0.0162729
1738885800	0.01639947	-1.4E-5	-0.09	0.01642559	0.01685617	0.01628154
1738799400	0.01641391	-0.000246	-1.48	0.01662766	0.01684321	0.01635228
1738713000	0.01666035	-0.000622	-3.60	0.01726311	0.01729837	0.016371
1738626600	0.01728266	0.00068764	4.14	0.0167685	0.017425	0.01599497
1738540200	0.01659502	-0.000529	-3.09	0.01709228	0.0172451	0.01636295
1738453800	0.01712438	-0.000271	-1.56	0.01739524	0.01746592	0.01704737
1738367400	0.01739527	-0.000455	-2.55	0.01781269	0.01800525	0.01726595
1738281000	0.01785057	0.00019945	1.13	0.01763538	0.01808493	0.01757853
1738194600	0.01765112	0.00045827	2.67	0.01722657	0.01781867	0.01722423
1738108200	0.01719285	-0.000111	-0.64	0.01740033	0.01760118	0.01704169
1738021800	0.01730395	-0.000204	-1.17	0.0167685	0.01779354	0.01663022
1737935400	0.01750764	-0.000323	-1.81	0.01780423	0.01791078	0.01746889
1737849000	0.01783039	2.4E-5	0.13	0.0178036	0.01789636	0.01770822
1737762600	0.01780617	0.00012406	0.70	0.01767398	0.01822083	0.01746972
1737676200	0.01768211	1.7E-5	0.10	0.01761949	0.01814324	0.01721612
1737589800	0.0176655	-0.000336	-1.87	0.01804937	0.01806736	0.01756745
1737503400	0.01800183	0.00065164	3.76	0.0173446	0.01823348	0.0170186
1737417000	0.01735019	0.00011427	0.66	0.0167685	0.0185334	0.01670011
1737330600	0.01723592	-0.000496	-2.80	0.01772409	0.01806483	0.01695172
1737244200	0.01773213	1.3E-5	0.07	0.01773059	0.01783249	0.01739028
1737157800	0.01771946	0.00071543	4.21	0.0170017	0.01800414	0.0170017
1737071400	0.01700403	-2.4E-5	-0.14	0.0170689	0.01710435	0.01654983
1736985000	0.01702849	0.00060213	3.67	0.01640289	0.01707833	0.01640289
1736898600	0.01642636	0.00038873	2.42	0.01606641	0.01654285	0.01603753
1736812200	0.01603763	-1.1E-5	-0.07	0.0167685	0.01737433	0.01527599
1736725800	0.01604864	-2.5E-5	-0.16	0.0160769	0.01621148	0.01592487
1736639400	0.0160735	-3.2E-5	-0.20	0.01610017	0.0161426	0.01595203
1736553000	0.01610591	0.00042319	2.70	0.0167685	0.01737433	0.01568101
1736466600	0.01568272	-0.00049	-3.03	0.01614042	0.01620442	0.01551667
1736380200	0.01617262	-0.000297	-1.80	0.01645468	0.01652713	0.01574552
1736293800	0.01647008	-0.00091	-5.24	0.01738876	0.01746017	0.01634842
1736207400	0.01738039	0.00065193	3.90	0.0167685	0.01742143	0.01670011
1736121000	0.01672846	3.3E-5	0.20	0.0166913	0.01678878	0.01654023
1736034600	0.01669568	1.8E-5	0.11	0.016688	0.01677418	0.0165883
1735948200	0.01667719	0.00020851	1.27	0.01647302	0.01681765	0.01632769
1735861800	0.01646868	0.00040708	2.53	0.0167685	0.01737433	0.01620097
1735775400	0.0160616	0.00020032	1.26	0.01587516	0.01612685	0.01578016
1735689000	0.01586128	0.00012686	0.81	0.01574251	0.01633991	0.01563488
1735602600	0.01573442	-0.000188	-1.18	0.0167685	0.01737433	0.01552661
1735516200	0.01592215	-0.000232	-1.44	0.0161742	0.0161742	0.01579029
1735429800	0.016154	0.00012944	0.81	0.01602586	0.01618809	0.01598525
1735343400	0.01602456	-0.000236	-1.45	0.01627462	0.01651572	0.01588526
1735257000	0.01626059	-0.000598	-3.55	0.01694518	0.01697652	0.01616906
1735170600	0.0168584	0.00010673	0.64	0.01677556	0.016887	0.0166026
1735084200	0.01675167	0.00065368	4.06	0.01609151	0.01688338	0.01588347
1734997800	0.01609799	-5.8E-5	-0.36	0.0167685	0.01737433	0.01570521
1734911400	0.0161558	-0.000347	-2.10	0.01649926	0.01655118	0.01601652
1734825000	0.01650246	-6.5E-5	-0.39	0.01660867	0.01691516	0.01639533
1734738600	0.01656714	-8.1E-5	-0.49	0.01657214	0.01667083	0.01566901
1734652200	0.01664844	-0.000433	-2.53	0.01707336	0.0174663	0.01625676
1734565800	0.01708127	-0.000957	-5.31	0.01804105	0.01810092	0.01705809
1734479400	0.01803805	2.6E-5	0.14	0.01802188	0.01841145	0.01792219
1734393000	0.01801224	0.00022076	1.24	0.0167685	0.01831654	0.01670011
1734306600	0.01779148	0.00055167	3.20	0.0172534	0.01786261	0.0172244
1734220200	0.01723981	2.0E-5	0.12	0.0172419	0.01744429	0.01711276
1734133800	0.01721974	0.00021694	1.28	0.01701641	0.01732179	0.01687997
1734047400	0.0170028	-0.000213	-1.24	0.01720284	0.01742853	0.01688316
1733961000	0.01721601	0.00079573	4.85	0.01646411	0.01733099	0.01628362
1733874600	0.01642028	-0.000138	-0.83	0.01652625	0.0167002	0.01604545
1733788200	0.0165586	-0.000625	-3.64	0.0167685	0.01737433	0.01623462
1733701800	0.01718394	0.00019455	1.15	0.01698331	0.01718394	0.01682512
1733615400	0.01698939	-9.0E-6	-0.05	0.01697819	0.01709688	0.01685519
1733529000	0.01699833	0.00052574	3.19	0.01644538	0.01734516	0.01640255
1733442600	0.01647259	-0.000351	-2.09	0.0167685	0.01761576	0.01590136
1733356200	0.01682352	0.00049142	3.01	0.01631498	0.01687068	0.01609768
1733269800	0.0163321	6.8E-5	0.42	0.01629661	0.01635788	0.0159341
1733183400	0.01626403	-0.000287	-1.73	0.0165343	0.01668361	0.01605928
1733097000	0.01655088	0.0001501	0.92	0.01639987	0.01662935	0.01628404
1733010600	0.01640078	-0.000156	-0.94	0.01657246	0.01657246	0.01634544