CreditsCS

US$ 0,016079

-0,000187

(

-1,15%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 685

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,016079

Bolsa

KUCN

Venda

US$ 0,017025

Último Horário de Negociação

19:31:06

Volume (24h)

$ 1.684

Tamanho da Última Negociação

36.690,28

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003723

Capitalização de Mercado Totalmente Diluída

US$ 4.011.360

Data de Gênese

16/02/2018

Variação Diária 0,015885-0,016516

Variação de 52 Semanas 0,003717-0,672755

Oferta em Circulação 249.471.071 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0013	Gate.io	92396.1	/cdn/crypto/logos/exchanges/GATE.png	$ 120,03	1735333598	CS/USDT	https://gate.io/trade/CS_USDT	USDT	1	https://gate.io/trade/CS_USDT	100	15 mins atrás
0.00043379	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	CS/ETH	https://mercatox.com/exchange/CS/ETH	ETH	2	https://mercatox.com/exchange/CS/ETH	0	23 dias atrás
0.00052898	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1735257731	CS/ETH	https://www.lbank.info/exchange/cs/eth	ETH	3	https://www.lbank.info/exchange/cs/eth	0	21 horas atrás
6.83E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	CS/BTC	https://mercatox.com/exchange/CS/BTC	BTC	4	https://mercatox.com/exchange/CS/BTC	0	23 dias atrás
2.3E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1735257731	CS/ETH	https://trade.kucoin.com/CS-ETH	ETH	5	https://trade.kucoin.com/CS-ETH	0	21 horas atrás
1.7E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735257731	CS/BTC	https://trade.kucoin.com/CS-BTC	BTC	6	https://trade.kucoin.com/CS-BTC	0	21 horas atrás
3.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735323935	CS/ETH	https://gate.io/trade/CS_ETH	ETH	7	https://gate.io/trade/CS_ETH	0	3 horas atrás
0.198011	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1735257731	CS/USDT	https://trade.kucoin.com/CS-USDT	USDT	8	https://trade.kucoin.com/CS-USDT	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01657214	-0.00049268	-2.97294133407	0.01566901	0.01737433	0	CX
4	0.01626175	-0.00018229	-1.12097406491	0.01566901	0.01841145	0	CX
12	0.01032753	0.00575193	55.6951178065	0.01001138	0.672755	0	CX
26	0.01033817	0.00574129	55.5348770624	0.00844424	0.672755	0	CX
52	0.00701441	0.00906505	129.234675475	0.00371666	0.672755	0	CX
156	0.02490018	-0.00882072	-35.4243222338	0.00263667	0.672755	654604.897192	CX
260	0.06647366	-0.0503942	-75.8107797886	0.00263667	0.672755	1074427.59679	CX

Credits is an open blockchain platform with autonomous smart contracts and the internal cryptocurrency. The platform is designed to create services for blockchain systems using self-executing smart contracts and a public data registry.

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Bybit Kazakhstan’s Exclusive Event Marks a New Crypto Frontier

Dubai, United Arab Emirates, December 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735257000	0.01626059	-0.000598	-3.55	0.01694518	0.01697652	0.01616906
1735170600	0.0168584	0.00010673	0.64	0.01677556	0.016887	0.0166026
1735084200	0.01675167	0.00065368	4.06	0.01609151	0.01688338	0.01588347
1734997800	0.01609799	-5.8E-5	-0.36	0.0167685	0.01737433	0.01570521
1734911400	0.0161558	-0.000347	-2.10	0.01649926	0.01655118	0.01601652
1734825000	0.01650246	-6.5E-5	-0.39	0.01660867	0.01691516	0.01639533
1734738600	0.01656714	-8.1E-5	-0.49	0.01657214	0.01667083	0.01566901
1734652200	0.01664844	-0.000433	-2.53	0.01707336	0.0174663	0.01625676
1734565800	0.01708127	-0.000957	-5.31	0.01804105	0.01810092	0.01705809
1734479400	0.01803805	2.6E-5	0.14	0.01802188	0.01841145	0.01792219
1734393000	0.01801224	0.00022076	1.24	0.0167685	0.01831654	0.01670011
1734306600	0.01779148	0.00055167	3.20	0.0172534	0.01786261	0.0172244
1734220200	0.01723981	2.0E-5	0.12	0.0172419	0.01744429	0.01711276
1734133800	0.01721974	0.00021694	1.28	0.01701641	0.01732179	0.01687997
1734047400	0.0170028	-0.000213	-1.24	0.01720284	0.01742853	0.01688316
1733961000	0.01721601	0.00079573	4.85	0.01646411	0.01733099	0.01628362
1733874600	0.01642028	-0.000138	-0.83	0.01652625	0.0167002	0.01604545
1733788200	0.0165586	-0.000625	-3.64	0.0167685	0.01737433	0.01623462
1733701800	0.01718394	0.00019455	1.15	0.01698331	0.01718394	0.01682512
1733615400	0.01698939	-9.0E-6	-0.05	0.01697819	0.01709688	0.01685519
1733529000	0.01699833	0.00052574	3.19	0.01644538	0.01734516	0.01640255
1733442600	0.01647259	-0.000351	-2.09	0.0167685	0.01761576	0.01590136
1733356200	0.01682352	0.00049142	3.01	0.01631498	0.01687068	0.01609768
1733269800	0.0163321	6.8E-5	0.42	0.01629661	0.01635788	0.0159341
1733183400	0.01626403	-0.000287	-1.73	0.0165343	0.01668361	0.01605928
1733097000	0.01655088	0.0001501	0.92	0.01639987	0.01662935	0.01628404
1733010600	0.01640078	-0.000156	-0.94	0.01657246	0.01657246	0.01634544
1732924200	0.01655688	0.00029583	1.82	0.01626175	0.0167763	0.01622603
1732837800	0.01626105	-6.4E-5	-0.39	0.01633706	0.01643291	0.01609963
1732751400	0.01632486	0.00069332	4.44	0.01560294	0.01655119	0.0156002
1732665000	0.01563154	-0.000153	-0.97	0.01582454	0.01614871	0.01542108
1732578600	0.0157845	-0.000826	-4.97	0.0150414	0.672755	0.01480684
1732492200	0.01661056	-6.0E-6	-0.04	0.01663243	0.01677049	0.01628468
1732405800	0.01661616	-0.000217	-1.29	0.01681048	0.01682669	0.01653597
1732319400	0.01683329	7.9E-5	0.47	0.01674729	0.01695845	0.01652978
1732233000	0.01675388	0.00074255	4.64	0.01603222	0.01682745	0.01600621
1732146600	0.01601133	0.00032386	2.06	0.01569798	0.01613991	0.01558045
1732060200	0.01568747	0.00029848	1.94	0.01539277	0.01598819	0.01537318
1731973800	0.01538899	0.00011956	0.78	0.0150414	0.62764285	0.01480684
1731887400	0.01526943	-0.000106	-0.69	0.01539893	0.01553581	0.01509139
1731801000	0.01537566	-0.000116	-0.75	0.01546729	0.01559544	0.01533343
1731714600	0.01549162	0.00064883	4.37	0.01490326	0.01561924	0.01481824
1731628200	0.01484279	-0.000533	-3.47	0.01537308	0.01560272	0.01474079
1731541800	0.01537588	0.0004203	2.81	0.0149916	0.01588607	0.01467467
1731455400	0.01495558	-0.000126	-0.84	0.0150414	0.01529652	0.01449857
1731369000	0.01508181	0.00141711	10.37	0.01368259	0.01523355	0.01365087
1731282600	0.0136647	0.00060682	4.65	0.01305215	0.0138465	0.01301836
1731196200	0.01305788	4.7E-5	0.36	0.0130115	0.01307991	0.0128828
1731109800	0.01301091	7.8E-5	0.60	0.0129115	0.01313905	0.01286603
1731023400	0.01293274	7.1E-5	0.55	0.01285938	0.01308095	0.01266618
1730937000	0.01286203	0.00105013	8.89	0.01182029	0.0130003	0.01181434
1730850600	0.0118119	0.00030985	2.69	0.0115292	0.01197425	0.01147376
1730764200	0.01150205	-0.000205	-1.75	0.01144541	0.01176464	0.01123697
1730677800	0.01170701	-6.2E-5	-0.53	0.01178256	0.01178256	0.01147253
1730591400	0.01176877	-3.9E-5	-0.33	0.01182468	0.01187596	0.01174666
1730505000	0.01180741	-0.000147	-1.23	0.01193532	0.01216141	0.01170132
1730418600	0.01195421	-0.000354	-2.88	0.01229293	0.01235056	0.01184096
1730332200	0.01230805	-3.8E-5	-0.31	0.01236146	0.01239429	0.01214552
1730245800	0.01234571	0.00046597	3.92	0.01185803	0.01250414	0.0118528
1730159400	0.01187974	0.00032846	2.84	0.01144541	0.01193309	0.01123697
1730073000	0.01155128	0.00015448	1.36	0.01139	0.0115975	0.01136541
1729986600	0.0113968	0.00012464	1.11	0.01132723	0.01144102	0.01128186
1729900200	0.01127216	-0.000303	-2.62	0.01159649	0.0116838	0.01114266
1729813800	0.01157502	0.00024101	2.13	0.0113292	0.01168631	0.01130831
1729727400	0.01133401	-0.000114	-1.00	0.01144541	0.01144626	0.01108581
1729641000	0.01144842	-2.5E-5	-0.22	0.01144758	0.01151515	0.01131823
1729554600	0.01147293	-0.000258	-2.20	0.01172559	0.01180167	0.01136245
1729468200	0.01173047	0.00011201	0.96	0.01162446	0.01178154	0.01157472
1729381800	0.01161846	-1.5E-5	-0.13	0.01163871	0.01166488	0.01156637
1729295400	0.011633	0.00018981	1.66	0.01032753	0.01172738	0.01027882
1729209000	0.01144319	-5.7E-5	-0.50	0.01032753	0.01146552	0.01027882
1729122600	0.01150063	0.00014781	1.30	0.01137844	0.01162114	0.01135414
1729036200	0.01135282	0.00011344	1.01	0.01122967	0.0115253	0.01102666
1728949800	0.01123938	0.00056905	5.33	0.01032753	0.01130128	0.01027882
1728863400	0.01067033	-6.6E-5	-0.61	0.01075398	0.01075534	0.01054654
1728777000	0.01073601	0.0001194	1.12	0.01063063	0.01078755	0.01062025
1728690600	0.01061661	0.00038358	3.75	0.01024316	0.01077977	0.01021521
1728604200	0.01023303	-7.2E-5	-0.70	0.01029627	0.010408	0.01001138
1728517800	0.01030506	-0.000268	-2.53	0.01056531	0.01062546	0.01025556
1728431400	0.01057335	-3.9E-5	-0.37	0.0105906	0.01074144	0.01051757
1728345000	0.01061273	-7.2E-5	-0.67	0.01032753	0.0109518	0.01027882
1728258600	0.01068437	0.00013467	1.28	0.01054311	0.01069434	0.010512
1728172200	0.0105497	6.0E-6	0.06	0.01057037	0.01060247	0.01049114
1728085800	0.01054388	0.00021382	2.07	0.01032753	0.01061785	0.01027882
1727999400	0.01033006	1.1E-5	0.11	0.01049515	0.01049515	0.01017429
1727913000	0.01031871	-3.3E-5	-0.32	0.01034151	0.01058842	0.01019635
1727826600	0.01035207	-0.000397	-3.69	0.01076619	0.01089405	0.01023859
1727740200	0.01074943	-0.00042	-3.76	0.01114117	0.01114673	0.01069972
1727653800	0.01116907	-2.1E-5	-0.19	0.01119943	0.0112202	0.01112686
1727567400	0.01119049	1.3E-5	0.12	0.01119094	0.01125446	0.01112716
1727481000	0.01117703	0.0001	0.90	0.01106927	0.01130458	0.01102388