Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 48
ethereum
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Crypto.com | 7541842 | 0.062715 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USD | US$ 472.986,00 | CRO/USD | /cripto/Cronos-CRO | 1 | /cripto/Cronos-CRO | 27.8181605104 | 22 horas atrás |
| Upbit | 5821092.79774 | 92.65 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | KRW | KRW 539.324.247,00 | CRO/KRW | /cripto/Cronos-CRO | 2 | /cripto/Cronos-CRO | 21.4711596707 | 22 horas atrás |
| Coinbase | 4134368.6 | 0.06269 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USD | US$ 259.183,00 | CRO/USD | /cripto/Cronos-CRO | 3 | /cripto/Cronos-CRO | 15.2496604044 | 22 horas atrás |
| Crypto.com | 3435079 | 0.062765 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USDT | $ 215.602,00 | CRO/USDT | /cripto/Cronos-CRO | 4 | /cripto/Cronos-CRO | 12.6703236408 | 22 horas atrás |
| OKX | 3207862.4317 | 0.06275 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USDT | $ 201.293,00 | CRO/USDT | /cripto/Cronos-CRO | 5 | /cripto/Cronos-CRO | 11.8322330301 | 22 horas atrás |
| Bithumb | 813935.170316 | 92.28 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780462800 | KRW | KRW 75.109.937,00 | CRO/KRW | /cripto/Cronos-CRO | 6 | /cripto/Cronos-CRO | 3.00220810949 | 22 horas atrás |
| DigiFinex | 708180.7156 | 0.06269 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 44.395,00 | CRO/USDT | /cripto/Cronos-CRO | 7 | /cripto/Cronos-CRO | 2.61213173346 | 22 horas atrás |
| KuCoin | 506415.2462 | 0.0627 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 31.752,00 | CRO/USDT | /cripto/Cronos-CRO | 8 | /cripto/Cronos-CRO | 1.86791775851 | 22 horas atrás |
| Crypto.com | 346487 | 9.444E-7 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | BTC | BTC 0,00000000 | CRO/BTC | /cripto/Cronos-CRO | 9 | /cripto/Cronos-CRO | 1.27802080457 | 22 horas atrás |
| Gate | 263355.23 | 0.062765 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 16.529,00 | CRO/USDT | /cripto/Cronos-CRO | 10 | /cripto/Cronos-CRO | 0.971388429961 | 22 horas atrás |
| Kraken | 151940.10162 | 0.06274 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 9.532,00 | CRO/USD | /cripto/Cronos-CRO | 11 | /cripto/Cronos-CRO | 0.560432601854 | 22 horas atrás |
| OKX | 92274.623704 | 0.0627 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USD | US$ 5.785,00 | CRO/USD | /cripto/Cronos-CRO | 12 | /cripto/Cronos-CRO | 0.340355882984 | 22 horas atrás |
| Kraken | 37887.29038 | 0.05394 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 2.043,00 | CRO/EUR | /cripto/Cronos-CRO | 13 | /cripto/Cronos-CRO | 0.139747653835 | 22 horas atrás |
| Bitvavo | 30295.2162051 | 0.0540115 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780462800 | EUR | € 1.636,00 | CRO/EUR | /cripto/Cronos-CRO | 14 | /cripto/Cronos-CRO | 0.111744211439 | 22 horas atrás |
| Coinbase | 14405.6 | 0.0538 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | EUR | € 775,00 | CRO/EUR | /cripto/Cronos-CRO | 15 | /cripto/Cronos-CRO | 0.0531352013273 | 22 horas atrás |
| Coinbase | 3743.8 | 0.06275 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USDT | $ 234,00 | CRO/USDT | /cripto/Cronos-CRO | 16 | /cripto/Cronos-CRO | 0.0138090441723 | 22 horas atrás |
| LATOKEN | 890.98 | 0.06251999 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780462800 | USDT | $ 55,00 | CRO/USDT | /cripto/Cronos-CRO | 17 | /cripto/Cronos-CRO | 0.00328638874317 | 22 horas atrás |
| KuCoin | 802.4724 | 9.375E-7 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | BTC | BTC 0,00000000 | CRO/BTC | /cripto/Cronos-CRO | 18 | /cripto/Cronos-CRO | 0.00295992756522 | 22 horas atrás |
| OKX | 317.772 | 0.053925 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | EUR | € 17,00 | CRO/EUR | /cripto/Cronos-CRO | 19 | /cripto/Cronos-CRO | 0.00117210523659 | 22 horas atrás |
| LBank | 41.45043214 | 0.0627 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 2,00 | CRO/USDT | /cripto/Cronos-CRO | 20 | /cripto/Cronos-CRO | 0.000152890338262 | 22 horas atrás |
| Upbit | 0 | 9.45E-7 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | BTC | BTC 0,00000000 | CRO/BTC | /cripto/Cronos-CRO | 21 | /cripto/Cronos-CRO | 0 | 22 horas atrás |
| Kraken | 0 | 0.06267 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USDT | $ 0,00000000 | CRO/USDT | /cripto/Cronos-CRO | 22 | /cripto/Cronos-CRO | 0 | 22 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06698 | -0.00584 | -8.71902060317 | 0.06132 | 0.06861 | 7623967.51429 | CX |
| 4 | 0.07094 | -0.0098 | -13.8144911193 | 0.06132 | 0.08311 | 8741379.91786 | CX |
| 12 | 0.07572 | -0.01458 | -19.2551505547 | 0.06132 | 0.08311 | 6714944.99643 | CX |
| 26 | 0.11015 | -0.04901 | -44.4938719927 | 0.06132 | 0.11153 | 10845100.2907 | CX |
| 52 | 0.1023 | -0.04116 | -40.2346041056 | 0.06132 | 0.3875 | 25053537.1038 | CX |
| 156 | 0.0594 | 0.00174 | 2.92929292929 | 0.04429 | 0.3875 | 19522076.1332 | CX |
| 260 | 0.133 | -0.07186 | -54.030075188 | 0.04429 | 0.9889 | 24040984.563 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.06188 | -0.00057 | -0.91 | 0.0624 | 0.06394 | 0.06132 | 12758003 |
| 1780444200 | 0.06245 | -0.00322 | -4.90 | 0.06555 | 0.06559 | 0.0619 | 11740917 |
| 1780357800 | 0.06567 | -0.00167 | -2.48 | 0.06739 | 0.06763 | 0.06495 | 9188573 |
| 1780271400 | 0.06734 | -0.00052 | -0.77 | 0.06783 | 0.06828 | 0.06688 | 4032340 |
| 1780185000 | 0.06786 | -5.0E-5 | -0.07 | 0.06806 | 0.06861 | 0.06752 | 3891084 |
| 1780098600 | 0.06791 | 0.00097 | 1.45 | 0.06704 | 0.06818 | 0.06638 | 3041078 |
| 1780012200 | 0.06694 | 5.0E-5 | 0.07 | 0.06698 | 0.06795 | 0.06489 | 8715776 |
| 1779925800 | 0.06689 | -0.00106 | -1.56 | 0.06792 | 0.068 | 0.06647 | 8084995 |
| 1779839400 | 0.06795 | -0.00087 | -1.26 | 0.06881 | 0.06894 | 0.06714 | 8587192 |
| 1779753000 | 0.06882 | -0.00011 | -0.16 | 0.06895 | 0.06977 | 0.06861 | 3911671 |
| 1779666600 | 0.06893 | -0.00053 | -0.76 | 0.06944 | 0.06997 | 0.06817 | 4277381 |
| 1779580200 | 0.06946 | 0.00167 | 2.46 | 0.06782 | 0.06979 | 0.06683 | 6771451 |
| 1779493800 | 0.06779 | -0.00189 | -2.71 | 0.06964 | 0.07011 | 0.06764 | 5881378 |
| 1779407400 | 0.06968 | 0.00079 | 1.15 | 0.06892 | 0.06993 | 0.06846 | 5930125 |
| 1779321000 | 0.06889 | -0.00104 | -1.49 | 0.06993 | 0.06993 | 0.06784 | 7258211 |
| 1779234600 | 0.06993 | 3.0E-5 | 0.04 | 0.06993 | 0.06993 | 0.06993 | 0 |
| 1779148200 | 0.0699 | 0.00046 | 0.66 | 0.06962 | 0.07011 | 0.06841 | 10623331 |
| 1779061800 | 0.06944 | -0.00164 | -2.31 | 0.07113 | 0.07205 | 0.0691 | 6709931 |
| 1778975400 | 0.07108 | -0.0018 | -2.47 | 0.07293 | 0.07336 | 0.07024 | 7598716 |
| 1778889000 | 0.07288 | -0.00324 | -4.26 | 0.07596 | 0.07835 | 0.07213 | 10687532 |
| 1778802600 | 0.07612 | 0.00108 | 1.44 | 0.07501 | 0.07662 | 0.07271 | 8849610 |
| 1778716200 | 0.07504 | -0.00309 | -3.95 | 0.07828 | 0.08056 | 0.07461 | 9589429 |
| 1778629800 | 0.07813 | 0.00053 | 0.68 | 0.07744 | 0.08311 | 0.07675 | 26362955 |
| 1778543400 | 0.0776 | 0.00207 | 2.74 | 0.0758 | 0.08159 | 0.07331 | 18396574 |
| 1778457000 | 0.07553 | 0.00474 | 6.70 | 0.0708 | 0.07577 | 0.0705 | 16439831 |
| 1778370600 | 0.07079 | -0.00084 | -1.17 | 0.07166 | 0.07247 | 0.07025 | 7649477 |
| 1778284200 | 0.07163 | 0.00218 | 3.14 | 0.06945 | 0.07163 | 0.06853 | 11673304 |
| 1778197800 | 0.06945 | -0.00141 | -1.99 | 0.07094 | 0.071 | 0.0693 | 6107769 |
| 1778111400 | 0.07086 | 0.00094 | 1.34 | 0.06993 | 0.07214 | 0.06993 | 9404077 |
| 1778025000 | 0.06992 | 0.00138 | 2.01 | 0.06858 | 0.07123 | 0.06858 | 8213620 |
| 1777938600 | 0.06854 | 0.00045 | 0.66 | 0.06806 | 0.06939 | 0.06789 | 7274984 |
| 1777852200 | 0.06809 | -0.00028 | -0.41 | 0.06836 | 0.0685 | 0.06778 | 3497230 |
| 1777765800 | 0.06837 | -0.0003 | -0.44 | 0.06873 | 0.06873 | 0.06811 | 2138721 |
| 1777679400 | 0.06867 | 0.00022 | 0.32 | 0.06844 | 0.06935 | 0.06797 | 7327652 |
| 1777593000 | 0.06845 | 5.0E-5 | 0.07 | 0.06844 | 0.06875 | 0.06772 | 4048777 |
| 1777506600 | 0.0684 | -0.00072 | -1.04 | 0.0691 | 0.06975 | 0.06744 | 3343190 |
| 1777420200 | 0.06912 | -0.00055 | -0.79 | 0.06971 | 0.06984 | 0.06879 | 2919327 |
| 1777333800 | 0.06967 | -0.0006 | -0.85 | 0.07022 | 0.07071 | 0.0691 | 10698118 |
| 1777247400 | 0.07027 | 0.00029 | 0.41 | 0.06997 | 0.0705 | 0.06964 | 4537298 |
| 1777161000 | 0.06998 | 0.00074 | 1.07 | 0.06928 | 0.07053 | 0.06925 | 5571127 |
| 1777074600 | 0.06924 | -0.00043 | -0.62 | 0.0697 | 0.07015 | 0.06922 | 6508559 |
| 1776988200 | 0.06967 | -0.00014 | -0.20 | 0.06969 | 0.07017 | 0.06896 | 5038892 |
| 1776901800 | 0.06981 | -0.00013 | -0.19 | 0.06998 | 0.07109 | 0.06978 | 6333541 |
| 1776815400 | 0.06994 | -0.00027 | -0.38 | 0.07022 | 0.07076 | 0.06924 | 4862507 |
| 1776729000 | 0.07021 | 0.00144 | 2.09 | 0.06889 | 0.07056 | 0.06889 | 5387101 |
| 1776642600 | 0.06877 | -0.00128 | -1.83 | 0.07005 | 0.07015 | 0.0684 | 8403582 |
| 1776556200 | 0.07005 | -0.00145 | -2.03 | 0.07162 | 0.07194 | 0.06995 | 3907666 |
| 1776469800 | 0.0715 | 0.00036 | 0.51 | 0.07111 | 0.07361 | 0.07019 | 11135749 |
| 1776383400 | 0.07114 | 0.00202 | 2.92 | 0.06908 | 0.07123 | 0.069 | 8774194 |
| 1776297000 | 0.06912 | -0.00017 | -0.25 | 0.06927 | 0.06968 | 0.06832 | 7684211 |
| 1776210600 | 0.06929 | -0.00067 | -0.96 | 0.07014 | 0.07087 | 0.06878 | 7798869 |
| 1776124200 | 0.06996 | 0.00195 | 2.87 | 0.06805 | 0.0705 | 0.06801 | 6507235 |
| 1776037800 | 0.06801 | -0.00151 | -2.17 | 0.06953 | 0.06966 | 0.068 | 4968876 |
| 1775951400 | 0.06952 | -0.00074 | -1.05 | 0.07025 | 0.07029 | 0.06921 | 3633245 |
| 1775865000 | 0.07026 | 0.00075 | 1.08 | 0.06938 | 0.07064 | 0.06904 | 5918633 |
| 1775778600 | 0.06951 | -0.00034 | -0.49 | 0.06985 | 0.07055 | 0.06934 | 6399719 |
| 1775692200 | 0.06985 | -0.00216 | -3.00 | 0.07175 | 0.07214 | 0.06972 | 8127217 |
| 1775605800 | 0.07201 | 0.00271 | 3.91 | 0.06932 | 0.07201 | 0.06901 | 3218861 |
| 1775519400 | 0.0693 | -0.0003 | -0.43 | 0.06966 | 0.07083 | 0.0692 | 5604118 |
| 1775433000 | 0.0696 | -0.00022 | -0.32 | 0.06982 | 0.07007 | 0.06883 | 4757892 |
| 1775346600 | 0.06982 | -0.00028 | -0.40 | 0.07011 | 0.0702 | 0.06965 | 2149985 |
| 1775260200 | 0.0701 | -5.0E-5 | -0.07 | 0.07009 | 0.07086 | 0.07 | 4414654 |
| 1775173800 | 0.07015 | -0.00072 | -1.02 | 0.07083 | 0.07135 | 0.06881 | 6490721 |
| 1775087400 | 0.07087 | 0.00043 | 0.61 | 0.07055 | 0.07194 | 0.07026 | 7123924 |
| 1775001000 | 0.07044 | 0.0006 | 0.86 | 0.06983 | 0.07078 | 0.06905 | 6443377 |
| 1774914600 | 0.06984 | -0.00052 | -0.74 | 0.07032 | 0.07178 | 0.06932 | 4917424 |
| 1774828200 | 0.07036 | -0.00125 | -1.75 | 0.07154 | 0.07171 | 0.06989 | 3391589 |
| 1774741800 | 0.07161 | 0.00058 | 0.82 | 0.07106 | 0.07263 | 0.07106 | 3006163 |
| 1774655400 | 0.07103 | -0.00255 | -3.47 | 0.07367 | 0.07379 | 0.06994 | 9163904 |
| 1774569000 | 0.07358 | -0.00136 | -1.81 | 0.07494 | 0.07505 | 0.07288 | 2715025 |
| 1774482600 | 0.07494 | -0.00011 | -0.15 | 0.07506 | 0.0759 | 0.07484 | 3712407 |
| 1774396200 | 0.07505 | -0.00057 | -0.75 | 0.07577 | 0.07626 | 0.07428 | 5629376 |
| 1774309800 | 0.07562 | 0.0019 | 2.58 | 0.0735 | 0.07627 | 0.07294 | 4390787 |
| 1774223400 | 0.07372 | -0.00109 | -1.46 | 0.07387 | 0.07532 | 0.07301 | 2886196 |
| 1774137000 | 0.07481 | -0.00017 | -0.23 | 0.07499 | 0.07542 | 0.07481 | 2615922 |
| 1774050600 | 0.07498 | 0 | 0.00 | 0.07503 | 0.07588 | 0.07472 | 4437557 |
| 1773964200 | 0.07498 | -0.0016 | -2.09 | 0.07657 | 0.07686 | 0.07456 | 7358145 |
| 1773877800 | 0.07658 | -0.00297 | -3.73 | 0.07947 | 0.0795 | 0.07543 | 5446994 |
| 1773791400 | 0.07955 | -0.00169 | -2.08 | 0.08125 | 0.0826 | 0.07911 | 8149976 |
| 1773705000 | 0.08124 | 0.00306 | 3.91 | 0.07834 | 0.08143 | 0.07762 | 10351736 |
| 1773618600 | 0.07818 | 0.00059 | 0.76 | 0.07737 | 0.07897 | 0.07712 | 3788921 |
| 1773532200 | 0.07759 | 0.00093 | 1.21 | 0.07669 | 0.07792 | 0.07641 | 3512014 |
| 1773445800 | 0.07666 | 0.00094 | 1.24 | 0.07569 | 0.07848 | 0.07548 | 7679905 |
| 1773359400 | 0.07572 | 0 | 0.00 | 0.07572 | 0.07611 | 0.07517 | 5575248 |
| 1773273000 | 0.07572 | 4.0E-5 | 0.05 | 0.07566 | 0.07615 | 0.07505 | 5983684 |
| 1773186600 | 0.07568 | 0.00073 | 0.97 | 0.0749 | 0.07711 | 0.0749 | 9346401 |
| 1773100200 | 0.07495 | 0.00093 | 1.26 | 0.07402 | 0.07589 | 0.0738 | 7665351 |
| 1773013800 | 0.07402 | -0.0007 | -0.94 | 0.07459 | 0.0754 | 0.0733 | 5604609 |
| 1772927400 | 0.07472 | -0.00137 | -1.80 | 0.07609 | 0.07619 | 0.07453 | 4030713 |
| 1772841000 | 0.07609 | -0.00095 | -1.23 | 0.07699 | 0.07782 | 0.07532 | 6307508 |
| 1772754600 | 0.07704 | -0.00036 | -0.47 | 0.07734 | 0.07823 | 0.07597 | 7283949 |
| 1772668200 | 0.0774 | 0.00186 | 2.46 | 0.07547 | 0.07958 | 0.07464 | 6339571 |
|
CRO/BTC 0,00000096 BTC
+0,00%
|
CRO/EUR 0,052640 €
-0,77%
|
|
CRO/USD $ 0,061140
-0,80%
|
CRO/GBP £ 0,044732
-2,28%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
