Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 48
ethereum
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Crypto.com | 2260752 | 0.056235 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USD | US$ 127.133,00 | CRO/USD | /cripto/Cronos-CRO | 1 | /cripto/Cronos-CRO | 43.4923941951 | 6 horas atrás |
| Crypto.com | 858343 | 0.056265 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USDT | $ 48.294,00 | CRO/USDT | /cripto/Cronos-CRO | 2 | /cripto/Cronos-CRO | 16.5128205617 | 6 horas atrás |
| Coinbase | 743433.6 | 0.05621 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 41.788,00 | CRO/USD | /cripto/Cronos-CRO | 3 | /cripto/Cronos-CRO | 14.3021911245 | 6 horas atrás |
| Upbit | 473113.97309 | 84.7 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | KRW | KRW 40.072.753,00 | CRO/KRW | /cripto/Cronos-CRO | 4 | /cripto/Cronos-CRO | 9.10177649597 | 6 horas atrás |
| Gate | 411014.71 | 0.056215 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 23.105,00 | CRO/USDT | /cripto/Cronos-CRO | 5 | /cripto/Cronos-CRO | 7.90710957561 | 6 horas atrás |
| LBank | 138433.807 | 0.05621 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 7.781,00 | CRO/USDT | /cripto/Cronos-CRO | 6 | /cripto/Cronos-CRO | 2.66319247046 | 6 horas atrás |
| KuCoin | 101071.4276 | 0.05622 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 5.682,00 | CRO/USDT | /cripto/Cronos-CRO | 7 | /cripto/Cronos-CRO | 1.94441423519 | 6 horas atrás |
| Crypto.com | 81130 | 8.9575E-7 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | BTC | BTC 0,00000000 | CRO/BTC | /cripto/Cronos-CRO | 8 | /cripto/Cronos-CRO | 1.56078063452 | 6 horas atrás |
| LATOKEN | 48792.26 | 0.056205005 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782277209 | USDT | $ 2.742,00 | CRO/USDT | /cripto/Cronos-CRO | 9 | /cripto/Cronos-CRO | 0.938666516977 | 6 horas atrás |
| Kraken | 41922.59791 | 0.05622 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 2.356,00 | CRO/USD | /cripto/Cronos-CRO | 10 | /cripto/Cronos-CRO | 0.806507814206 | 6 horas atrás |
| Bithumb | 39840.4937369 | 84.56 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782277209 | KRW | KRW 3.368.912,00 | CRO/KRW | /cripto/Cronos-CRO | 11 | /cripto/Cronos-CRO | 0.766452250637 | 6 horas atrás |
| KuCoin | 192.0221 | 8.955E-7 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | BTC | BTC 0,00000000 | CRO/BTC | /cripto/Cronos-CRO | 12 | /cripto/Cronos-CRO | 0.00369412517046 | 6 horas atrás |
| HitBTC | 0 | 0.056254 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 0,00000000 | CRO/USDT | /cripto/Cronos-CRO | 13 | /cripto/Cronos-CRO | 0 | 6 horas atrás |
| Upbit | 0 | 8.95E-7 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | BTC | BTC 0,00000000 | CRO/BTC | /cripto/Cronos-CRO | 14 | /cripto/Cronos-CRO | 0 | 6 horas atrás |
| Coinbase | 0 | 0.0494 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | EUR | € 0,00000000 | CRO/EUR | /cripto/Cronos-CRO | 15 | /cripto/Cronos-CRO | 0 | 6 horas atrás |
| Kraken | 0 | 0.04946 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 0,00000000 | CRO/EUR | /cripto/Cronos-CRO | 16 | /cripto/Cronos-CRO | 0 | 6 horas atrás |
| Kraken | 0 | 0.05644 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USDT | $ 0,00000000 | CRO/USDT | /cripto/Cronos-CRO | 17 | /cripto/Cronos-CRO | 0 | 6 horas atrás |
| Bitvavo | 0 | 0.0494185 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782277209 | EUR | € 0,00000000 | CRO/EUR | /cripto/Cronos-CRO | 18 | /cripto/Cronos-CRO | 0 | 6 horas atrás |
| Coinbase | 0 | 0.0563 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USDT | $ 0,00000000 | CRO/USDT | /cripto/Cronos-CRO | 19 | /cripto/Cronos-CRO | 0 | 6 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06015 | -0.004 | -6.65004156276 | 0.05569 | 0.06025 | 5930520.12857 | CX |
| 4 | 0.06792 | -0.01177 | -17.3292108363 | 0.05544 | 0.06861 | 8460711.02143 | CX |
| 12 | 0.07055 | -0.0144 | -20.4110559887 | 0.05544 | 0.08311 | 7551545.87381 | CX |
| 26 | 0.09442 | -0.03827 | -40.5316670197 | 0.05544 | 0.11153 | 10316871.6863 | CX |
| 52 | 0.085 | -0.02885 | -33.9411764706 | 0.05544 | 0.3875 | 25030756.529 | CX |
| 156 | 0.0586 | -0.00245 | -4.18088737201 | 0.04429 | 0.3875 | 19545235.687 | CX |
| 260 | 0.09477 | -0.03862 | -40.7512926031 | 0.04429 | 0.9889 | 24135549.977 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.05662 | -0.00158 | -2.71 | 0.05817 | 0.05825 | 0.05569 | 4187289 |
| 1782172200 | 0.0582 | -0.00019 | -0.33 | 0.05843 | 0.05994 | 0.05816 | 6345937 |
| 1782085800 | 0.05839 | -0.00048 | -0.82 | 0.05889 | 0.05923 | 0.05832 | 4770014 |
| 1781999400 | 0.05887 | 0.00044 | 0.75 | 0.05861 | 0.05896 | 0.05798 | 3847740 |
| 1781913000 | 0.05843 | -0.00039 | -0.66 | 0.05887 | 0.0591 | 0.05768 | 4935212 |
| 1781826600 | 0.05882 | -0.00037 | -0.63 | 0.05916 | 0.05976 | 0.05717 | 9435956 |
| 1781740200 | 0.05919 | -0.00096 | -1.60 | 0.06015 | 0.06025 | 0.05901 | 7991492 |
| 1781653800 | 0.06015 | -0.00236 | -3.78 | 0.06245 | 0.06286 | 0.05991 | 8963285 |
| 1781567400 | 0.06251 | 5.0E-5 | 0.08 | 0.06248 | 0.0633 | 0.06132 | 5767312 |
| 1781481000 | 0.06246 | 0.00231 | 3.84 | 0.06015 | 0.06246 | 0.06015 | 10212971 |
| 1781394600 | 0.06015 | 0.00085 | 1.43 | 0.05936 | 0.06052 | 0.05912 | 4746134 |
| 1781308200 | 0.0593 | -0.00146 | -2.40 | 0.0607 | 0.06089 | 0.05916 | 6491587 |
| 1781221800 | 0.06076 | 0.0007 | 1.17 | 0.06006 | 0.06088 | 0.05929 | 8210199 |
| 1781135400 | 0.06006 | 0.00048 | 0.81 | 0.05966 | 0.06033 | 0.0592 | 6130661 |
| 1781049000 | 0.05958 | -0.00245 | -3.95 | 0.06215 | 0.06252 | 0.05926 | 9228310 |
| 1780962600 | 0.06203 | 0.00146 | 2.41 | 0.06062 | 0.06281 | 0.06003 | 10760063 |
| 1780876200 | 0.06057 | 0.00236 | 4.05 | 0.05829 | 0.06158 | 0.05823 | 8513533 |
| 1780789800 | 0.05821 | 0.00055 | 0.95 | 0.05765 | 0.05876 | 0.05544 | 11157876 |
| 1780703400 | 0.05766 | -0.00307 | -5.06 | 0.06094 | 0.06103 | 0.05614 | 22379447 |
| 1780617000 | 0.06073 | -0.00115 | -1.86 | 0.06163 | 0.06213 | 0.05901 | 21372122 |
| 1780530600 | 0.06188 | -0.00057 | -0.91 | 0.0624 | 0.06394 | 0.06132 | 12758003 |
| 1780444200 | 0.06245 | -0.00322 | -4.90 | 0.06555 | 0.06559 | 0.0619 | 11740917 |
| 1780357800 | 0.06567 | -0.00167 | -2.48 | 0.06739 | 0.06763 | 0.06495 | 9188573 |
| 1780271400 | 0.06734 | -0.00052 | -0.77 | 0.06783 | 0.06828 | 0.06688 | 4032340 |
| 1780185000 | 0.06786 | -5.0E-5 | -0.07 | 0.06806 | 0.06861 | 0.06752 | 3891084 |
| 1780098600 | 0.06791 | 0.00097 | 1.45 | 0.06704 | 0.06818 | 0.06638 | 3041078 |
| 1780012200 | 0.06694 | 5.0E-5 | 0.07 | 0.06698 | 0.06795 | 0.06489 | 8715776 |
| 1779925800 | 0.06689 | -0.00106 | -1.56 | 0.06792 | 0.068 | 0.06647 | 8084995 |
| 1779839400 | 0.06795 | -0.00087 | -1.26 | 0.06881 | 0.06894 | 0.06714 | 8587192 |
| 1779753000 | 0.06882 | -0.00011 | -0.16 | 0.06895 | 0.06977 | 0.06861 | 3911671 |
| 1779666600 | 0.06893 | -0.00053 | -0.76 | 0.06944 | 0.06997 | 0.06817 | 4277381 |
| 1779580200 | 0.06946 | 0.00167 | 2.46 | 0.06782 | 0.06979 | 0.06683 | 6771451 |
| 1779493800 | 0.06779 | -0.00189 | -2.71 | 0.06964 | 0.07011 | 0.06764 | 5881378 |
| 1779407400 | 0.06968 | 0.00079 | 1.15 | 0.06892 | 0.06993 | 0.06846 | 5930125 |
| 1779321000 | 0.06889 | -0.00104 | -1.49 | 0.06993 | 0.06993 | 0.06784 | 7258211 |
| 1779234600 | 0.06993 | 3.0E-5 | 0.04 | 0.06993 | 0.06993 | 0.06993 | 0 |
| 1779148200 | 0.0699 | 0.00046 | 0.66 | 0.06962 | 0.07011 | 0.06841 | 10623331 |
| 1779061800 | 0.06944 | -0.00164 | -2.31 | 0.07113 | 0.07205 | 0.0691 | 6709931 |
| 1778975400 | 0.07108 | -0.0018 | -2.47 | 0.07293 | 0.07336 | 0.07024 | 7598716 |
| 1778889000 | 0.07288 | -0.00324 | -4.26 | 0.07596 | 0.07835 | 0.07213 | 10687532 |
| 1778802600 | 0.07612 | 0.00108 | 1.44 | 0.07501 | 0.07662 | 0.07271 | 8849610 |
| 1778716200 | 0.07504 | -0.00309 | -3.95 | 0.07828 | 0.08056 | 0.07461 | 9589429 |
| 1778629800 | 0.07813 | 0.00053 | 0.68 | 0.07744 | 0.08311 | 0.07675 | 26362955 |
| 1778543400 | 0.0776 | 0.00207 | 2.74 | 0.0758 | 0.08159 | 0.07331 | 18396574 |
| 1778457000 | 0.07553 | 0.00474 | 6.70 | 0.0708 | 0.07577 | 0.0705 | 16439831 |
| 1778370600 | 0.07079 | -0.00084 | -1.17 | 0.07166 | 0.07247 | 0.07025 | 7649477 |
| 1778284200 | 0.07163 | 0.00218 | 3.14 | 0.06945 | 0.07163 | 0.06853 | 11673304 |
| 1778197800 | 0.06945 | -0.00141 | -1.99 | 0.07094 | 0.071 | 0.0693 | 6107769 |
| 1778111400 | 0.07086 | 0.00094 | 1.34 | 0.06993 | 0.07214 | 0.06993 | 9404077 |
| 1778025000 | 0.06992 | 0.00138 | 2.01 | 0.06858 | 0.07123 | 0.06858 | 8213620 |
| 1777938600 | 0.06854 | 0.00045 | 0.66 | 0.06806 | 0.06939 | 0.06789 | 7274984 |
| 1777852200 | 0.06809 | -0.00028 | -0.41 | 0.06836 | 0.0685 | 0.06778 | 3497230 |
| 1777765800 | 0.06837 | -0.0003 | -0.44 | 0.06873 | 0.06873 | 0.06811 | 2138721 |
| 1777679400 | 0.06867 | 0.00022 | 0.32 | 0.06844 | 0.06935 | 0.06797 | 7327652 |
| 1777593000 | 0.06845 | 5.0E-5 | 0.07 | 0.06844 | 0.06875 | 0.06772 | 4048777 |
| 1777506600 | 0.0684 | -0.00072 | -1.04 | 0.0691 | 0.06975 | 0.06744 | 3343190 |
| 1777420200 | 0.06912 | -0.00055 | -0.79 | 0.06971 | 0.06984 | 0.06879 | 2919327 |
| 1777333800 | 0.06967 | -0.0006 | -0.85 | 0.07022 | 0.07071 | 0.0691 | 10698118 |
| 1777247400 | 0.07027 | 0.00029 | 0.41 | 0.06997 | 0.0705 | 0.06964 | 4537298 |
| 1777161000 | 0.06998 | 0.00074 | 1.07 | 0.06928 | 0.07053 | 0.06925 | 5571127 |
| 1777074600 | 0.06924 | -0.00043 | -0.62 | 0.0697 | 0.07015 | 0.06922 | 6508559 |
| 1776988200 | 0.06967 | -0.00014 | -0.20 | 0.06969 | 0.07017 | 0.06896 | 5038892 |
| 1776901800 | 0.06981 | -0.00013 | -0.19 | 0.06998 | 0.07109 | 0.06978 | 6333541 |
| 1776815400 | 0.06994 | -0.00027 | -0.38 | 0.07022 | 0.07076 | 0.06924 | 4862507 |
| 1776729000 | 0.07021 | 0.00144 | 2.09 | 0.06889 | 0.07056 | 0.06889 | 5387101 |
| 1776642600 | 0.06877 | -0.00128 | -1.83 | 0.07005 | 0.07015 | 0.0684 | 8403582 |
| 1776556200 | 0.07005 | -0.00145 | -2.03 | 0.07162 | 0.07194 | 0.06995 | 3907666 |
| 1776469800 | 0.0715 | 0.00036 | 0.51 | 0.07111 | 0.07361 | 0.07019 | 11135749 |
| 1776383400 | 0.07114 | 0.00202 | 2.92 | 0.06908 | 0.07123 | 0.069 | 8774194 |
| 1776297000 | 0.06912 | -0.00017 | -0.25 | 0.06927 | 0.06968 | 0.06832 | 7684211 |
| 1776210600 | 0.06929 | -0.00067 | -0.96 | 0.07014 | 0.07087 | 0.06878 | 7798869 |
| 1776124200 | 0.06996 | 0.00195 | 2.87 | 0.06805 | 0.0705 | 0.06801 | 6507235 |
| 1776037800 | 0.06801 | -0.00151 | -2.17 | 0.06953 | 0.06966 | 0.068 | 4968876 |
| 1775951400 | 0.06952 | -0.00074 | -1.05 | 0.07025 | 0.07029 | 0.06921 | 3633245 |
| 1775865000 | 0.07026 | 0.00075 | 1.08 | 0.06938 | 0.07064 | 0.06904 | 5918633 |
| 1775778600 | 0.06951 | -0.00034 | -0.49 | 0.06985 | 0.07055 | 0.06934 | 6399719 |
| 1775692200 | 0.06985 | -0.00216 | -3.00 | 0.07175 | 0.07214 | 0.06972 | 8127217 |
| 1775605800 | 0.07201 | 0.00271 | 3.91 | 0.06932 | 0.07201 | 0.06901 | 3218861 |
| 1775519400 | 0.0693 | -0.0003 | -0.43 | 0.06966 | 0.07083 | 0.0692 | 5604118 |
| 1775433000 | 0.0696 | -0.00022 | -0.32 | 0.06982 | 0.07007 | 0.06883 | 4757892 |
| 1775346600 | 0.06982 | -0.00028 | -0.40 | 0.07011 | 0.0702 | 0.06965 | 2149985 |
| 1775260200 | 0.0701 | -5.0E-5 | -0.07 | 0.07009 | 0.07086 | 0.07 | 4414654 |
| 1775173800 | 0.07015 | -0.00072 | -1.02 | 0.07083 | 0.07135 | 0.06881 | 6490721 |
| 1775087400 | 0.07087 | 0.00043 | 0.61 | 0.07055 | 0.07194 | 0.07026 | 7123924 |
| 1775001000 | 0.07044 | 0.0006 | 0.86 | 0.06983 | 0.07078 | 0.06905 | 6443377 |
| 1774914600 | 0.06984 | -0.00052 | -0.74 | 0.07032 | 0.07178 | 0.06932 | 4917424 |
| 1774828200 | 0.07036 | -0.00125 | -1.75 | 0.07154 | 0.07171 | 0.06989 | 3391589 |
| 1774741800 | 0.07161 | 0.00058 | 0.82 | 0.07106 | 0.07263 | 0.07106 | 3006163 |
| 1774655400 | 0.07103 | -0.00255 | -3.47 | 0.07367 | 0.07379 | 0.06994 | 9163904 |
| 1774569000 | 0.07358 | -0.00136 | -1.81 | 0.07494 | 0.07505 | 0.07288 | 2715025 |
| 1774482600 | 0.07494 | -0.00011 | -0.15 | 0.07506 | 0.0759 | 0.07484 | 3712407 |
| 1774396200 | 0.07505 | -0.00057 | -0.75 | 0.07577 | 0.07626 | 0.07428 | 5629376 |
|
CRO/BTC 0,00000089 BTC
-1,11%
|
CRO/EUR 0,049618 €
+0,02%
|
|
CRO/USD $ 0,056150
-0,74%
|
CRO/GBP £ 0,042282
-1,04%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
