Cronos CoinCRO

US$ 0,11733

-0,00077

(

-0,65%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 28

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,11733

Bolsa

CAPI

Venda

US$ 0,11734

Último Horário de Negociação

23:32:28

Volume (24h)

$ 13.722.553

Tamanho da Última Negociação

11,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,11733

Capitalização de Mercado Totalmente Diluída

US$ 11.733.000.000

Data de Gênese

13/11/2018

Variação Diária 0,11667-0,12829

Variação de 52 Semanas 0,0672-0,2335

Oferta em Circulação 27.301.658.981 / 100.000.000.000

27.3%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1175	Coinbase	56031392	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6.880.641,41	1752881555	CRO/USD	https://pro.coinbase.com/trade/CRO-USD	USD	1	https://pro.coinbase.com/trade/CRO-USD	47.1502480405	Recentemente
0.11746	OKX	37822812.7796	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.641.951,48	1752881549	CRO/USDT	https://www.okx.com/trade-spot/CRO-USDT	USDT	2	https://www.okx.com/trade-spot/CRO-USDT	31.8277833281	Recentemente
0.11741	DigiFinex	5493194.624	/cdn/crypto/logos/exchanges/DGFX.png	$ 673.359,47	1752881523	CRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CRO	4.62250677364	Recentemente
0.11718	Gate.io	5209495.06	/cdn/crypto/logos/exchanges/GATE.png	$ 634.121,48	1752881165	CRO/USDT	https://gate.io/trade/CRO_USDT	USDT	4	https://gate.io/trade/CRO_USDT	4.38377444282	7 mins atrás
0.11736	Kucoin	5051010.30664	/cdn/crypto/logos/exchanges/KUCN.png	$ 616.142,22	1752881144	CRO/USDT	https://trade.kucoin.com/CRO-USDT	USDT	5	https://trade.kucoin.com/CRO-USDT	4.25040999898	7 mins atrás
0.0803	Crypto.com	3628194	/cdn/crypto/logos/exchanges/CRTO.png	$ 280.028,25	1741219318	CRO/USDT	https://crypto.com/exchange/trade/CRO_USDT	USDT	6	https://crypto.com/exchange/trade/CRO_USDT	3.05311435131	4 meses atrás
0.11741	LBank	3269044.132	/cdn/crypto/logos/exchanges/LBNK.png	$ 397.574,00	1752881543	CRO/USDT	https://www.lbank.info/exchange/cro/usdt	USDT	7	https://www.lbank.info/exchange/cro/usdt	2.75089081634	Recentemente
0.10012	Bitvavo	1110214.63412	/cdn/crypto/logos/exchanges/BITV.png	€ 116.975,37	1752881555	CRO/EUR	https://account.bitvavo.com/markets/CRO-EUR	EUR	8	https://account.bitvavo.com/markets/CRO-EUR	0.934242279345	Recentemente
0.1007	Coinbase	737779.3	/cdn/crypto/logos/exchanges/GDAX.png	€ 78.379,87	1752881553	CRO/EUR	https://pro.coinbase.com/trade/CRO-EUR	EUR	9	https://pro.coinbase.com/trade/CRO-EUR	0.62083906454	Recentemente
0.1172	Coinbase	191427.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 23.546,37	1752881551	CRO/USDT	https://pro.coinbase.com/trade/CRO-USDT	USDT	10	https://pro.coinbase.com/trade/CRO-USDT	0.16108583447	Recentemente
0.11677	LATOKEN	158591.34	/cdn/crypto/logos/exchanges/LATK.png	$ 19.241,45	1752880820	CRO/USDT	https://exchange.latoken.com/exchange/CRO-USDT	USDT	11	https://exchange.latoken.com/exchange/CRO-USDT	0.133454136176	12 mins atrás
9.9E-7	Kucoin	116621.3218	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,119218	1752879379	CRO/BTC	https://trade.kucoin.com/CRO-BTC	BTC	12	https://trade.kucoin.com/CRO-BTC	0.0981364919452	36 mins atrás
8.7E-7	Crypto.com	16060	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,013660	1741216697	CRO/BTC	https://crypto.com/exchange/trade/CRO_BTC	BTC	13	https://crypto.com/exchange/trade/CRO_BTC	0.0135144417531	5 meses atrás
3.82E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1752796921	CRO/BTC	https://www.digifinex.com/en-ww/trade/BTC/CRO	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/CRO	0	24 horas atrás
2.777E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752796922	CRO/ETH	https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	15	https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	24 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CHESS/USDT	https://crypto.com/exchange/trade/CHESS_USDT	USDT	16	https://crypto.com/exchange/trade/CHESS_USDT	0	-
0.0598	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752796936	CRO/USDT	https://www.bibox.com/en/exchange/basic/CRO_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/CRO_USDT	0	24 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CRO/ETH	https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	18	https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	-
2.66E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752796920	CRO/ETH	https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	19	https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	24 horas atrás
1.32E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752796929	CRO/BTC	https://www.okx.com/trade-spot/CRO-BTC	BTC	20	https://www.okx.com/trade-spot/CRO-BTC	0	24 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CRO/USD	https://bittrex.com/Market/Index?MarketName=USD-CRO	USD	21	https://bittrex.com/Market/Index?MarketName=USD-CRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		CRO/EUR	https://bittrex.com/Market/Index?MarketName=EUR-CRO	EUR	22	https://bittrex.com/Market/Index?MarketName=EUR-CRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRO	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-CRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRO	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-CRO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRO/USDT	https://poloniex.com/exchange#USDT_CRO	USDT	25	https://poloniex.com/exchange#USDT_CRO	0	-
0.17	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752847719	CRO/USD	https://cex.io/cro-usd	USD	26	https://cex.io/cro-usd	0	9 horas atrás
0.063714	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1752796938	CRO/USDT	https://www.huobi.com/en-us/exchange/cro_usdt	USDT	27	https://www.huobi.com/en-us/exchange/cro_usdt	0	24 horas atrás
3.86E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752796938	CRO/BTC	https://www.huobi.com/en-us/exchange/cro_btc	BTC	28	https://www.huobi.com/en-us/exchange/cro_btc	0	24 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRO	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-CRO	0	-
1.0E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752880912	CRO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO	0	11 mins atrás
4.08E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1752796936	CRO/BTC	https://www.bibox.com/en/exchange/basic/CRO_BTC	BTC	31	https://www.bibox.com/en/exchange/basic/CRO_BTC	0	24 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.09786	0.01947	19.8957694666	0.0959	0.11942	42928942.5429	CX
4	0.0909	0.02643	29.0759075908	0.0772	0.11942	24750997.4286	CX
12	0.0912	0.02613	28.6513157895	0.0772	0.11942	16225530.1429	CX
26	0.1463	-0.02897	-19.8017771702	0.0682	0.1493	22575441.2167	CX
52	0.0929	0.02443	26.2970936491	0.0672	0.2335	20840829.3532	CX
156	0.1209	-0.00357	-2.95285359801	0.04429	0.2335	16492041.9509	CX
260	0.14252264	-0.02519264	-17.6762372631	0.04429	0.9889	21156619.7708	CX

The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the ... The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the MCO token Total Supply. Show More

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752796200	0.11853	0.01006	9.27	0.10841	0.11942	0.10414	67704033
1752709800	0.10847	0.00033	0.31	0.10816	0.11	0.10658	32437691
1752623400	0.10814	0.0009	0.84	0.10726	0.10992	0.10254	37181527
1752537000	0.10724	0.0005	0.47	0.10651	0.1189	0.10501	59051064
1752450600	0.10674	0.00514	5.06	0.10167	0.10845	0.10022	29807262
1752364200	0.1016	-0.003	-2.87	0.1046	0.1121	0.09959	60291770
1752277800	0.1046	0.00661	6.75	0.09786	0.1057	0.0959	14029250
1752191400	0.09799	0.00099	1.02	0.0972	0.09937	0.09307	44836814
1752105000	0.097	0.00026	0.27	0.09713	0.1006	0.0923	23770409
1752018600	0.09674	0.01584	19.58	0.0807	0.09993	0.08001	152604479
1751932200	0.0809	-0.0003	-0.37	0.0812	0.0819	0.0805	1476775
1751845800	0.0812	0.0002	0.25	0.0811	0.0819	0.0803	2160576
1751759400	0.081	-0.0001	-0.12	0.08112	0.0816	0.0802	1009082
1751673000	0.0811	-0.002	-2.41	0.08314	0.08341	0.08043	8597239
1751586600	0.0831	0.00048	0.58	0.08254	0.08381	0.08194	11964116
1751500200	0.08262	0.00281	3.52	0.07994	0.08319	0.07922	13915178
1751413800	0.07981	-0.00209	-2.55	0.08168	0.08203	0.07929	9253646
1751327400	0.0819	-0.0001	-0.12	0.08181	0.08244	0.07992	22317317
1751241000	0.082	0.0008	0.99	0.0811	0.0826	0.0803	2169841
1751154600	0.0812	0.00017	0.21	0.08093	0.0814	0.0803	1156297
1751068200	0.08103	0.00054	0.67	0.08042	0.08173	0.07981	11147675
1750981800	0.08049	-0.0017	-2.07	0.08223	0.08348	0.08009	12717185
1750895400	0.08219	-0.00201	-2.39	0.0844	0.08464	0.08151	19584643
1750809000	0.0842	-0.0008	-0.94	0.085	0.087	0.0837	7861484
1750722600	0.085	0.005	6.25	0.0799	0.0851	0.0787	8994162
1750636200	0.08	-0.004	-4.76	0.0848	0.0851	0.0772	17090583
1750549800	0.084	-0.0041	-4.65	0.0881	0.089	0.0833	7304768
1750463400	0.0881	-0.0029	-3.19	0.0909	0.0917	0.0862	12593055
1750377000	0.091	-0.0002	-0.22	0.0912	0.0921	0.0899	3958825
1750290600	0.0912	0.0031	3.52	0.088	0.0938	0.0855	13229013
1750204200	0.0881	-0.0029	-3.19	0.09	0.0916	0.0872	9040401
1750117800	0.091	0.0001	0.11	0.091	0.0935	0.0904	5977105
1750031400	0.0909	-0.0001	-0.11	0.0909	0.0916	0.0895	2491685
1749945000	0.091	-0.0011	-1.19	0.0917	0.092	0.0896	4607100
1749858600	0.0921	-0.0046	-4.76	0.0958	0.0962	0.0878	20840102
1749772200	0.0967	-0.0021	-2.13	0.0989	0.0992	0.0954	6581215
1749685800	0.0988	-0.0031	-3.04	0.1018	0.102	0.0978	8540383
1749599400	0.1019	0.0007	0.69	0.0998	0.1021	0.0996	15794525
1749513000	0.1012	0.0032	3.27	0.0979	0.1012	0.0978	13112321
1749426600	0.098	0.001	1.03	0.097	0.1	0.0967	5793733
1749340200	0.097	0.0002	0.21	0.0966	0.0981	0.096	3614993
1749253800	0.0968	-0.0014	-1.43	0.0981	0.1002	0.0964	4638213
1749167400	0.0982	-0.0018	-1.80	0.1002	0.1036	0.0954	10015229
1749081000	0.1	-0.0025	-2.44	0.1023	0.1034	0.0999	9544630
1748994600	0.1025	-0.0008	-0.77	0.1032	0.1047	0.1018	9433371
1748908200	0.1033	-0.003	-2.82	0.1054	0.1063	0.1011	8978654
1748821800	0.1063	0.0007	0.66	0.1075	0.109	0.1017	25765450
1748735400	0.1056	0.0057	5.71	0.0999	0.1099	0.0984	64126475
1748649000	0.0999	0.0058	6.16	0.0945	0.1041	0.09	49421208
1748562600	0.0941	-0.0036	-3.68	0.0979	0.099	0.094	5726530
1748476200	0.0977	-0.0004	-0.41	0.0981	0.0985	0.0959	5149588
1748389800	0.0981	0.0011	1.13	0.097	0.1033	0.0953	12108842
1748303400	0.097	0.0008	0.83	0.0966	0.0976	0.096	5224891
1748217000	0.0962	0.0004	0.42	0.0959	0.0967	0.0936	4619334
1748130600	0.0958	0.001	1.05	0.095	0.0984	0.0944	3540989
1748044200	0.0948	-0.0057	-5.67	0.1003	0.102	0.0945	16070960
1747957800	0.1005	0.0026	2.66	0.098	0.102	0.0977	10551859
1747871400	0.0979	0.001	1.03	0.0968	0.0989	0.0948	13000882
1747785000	0.0969	0.0009	0.94	0.096	0.0976	0.0946	6416759
1747698600	0.096	-0.0029	-2.93	0.0996	0.1	0.0928	10032594
1747612200	0.0989	0.0013	1.33	0.0976	0.1009	0.0959	8421807
1747525800	0.0976	-0.0022	-2.20	0.0997	0.1005	0.0964	7647419
1747439400	0.0998	-0.0013	-1.29	0.1005	0.1022	0.0995	8024729
1747353000	0.1011	-0.0005	-0.49	0.1015	0.1034	0.0973	19550331
1747266600	0.1016	-0.0018	-1.74	0.1032	0.1045	0.1003	18223814
1747180200	0.1034	0.0019	1.87	0.1014	0.1046	0.0952	34444142
1747093800	0.1015	0.0031	3.15	0.0984	0.1034	0.0974	17027131
1747007400	0.0984	-0.0065	-6.20	0.1042	0.1053	0.0975	12091144
1746921000	0.1049	0.0035	3.45	0.1015	0.1052	0.0984	20006613
1746834600	0.1014	0.0031	3.15	0.0977	0.1043	0.0971	14417627
1746748200	0.0983	0.0069	7.55	0.0914	0.0992	0.0913	20261993
1746661800	0.0914	0.0009	0.99	0.0901	0.0931	0.09	12436534
1746575400	0.0905	0.0021	2.38	0.0884	0.0907	0.0855	6039193
1746489000	0.0884	0.0002	0.23	0.0881	0.0891	0.0867	7643463
1746402600	0.0882	-0.0016	-1.78	0.0898	0.0906	0.0875	4861914
1746316200	0.0898	-0.0021	-2.29	0.0921	0.0922	0.0885	5773347
1746229800	0.0919	0.0017	1.88	0.0903	0.0922	0.0895	7983589
1746143400	0.0902	0.0021	2.38	0.0882	0.0933	0.0881	14126549
1746057000	0.0881	-0.0016	-1.78	0.0898	0.0907	0.0849	7194239
1745970600	0.0897	-0.0008	-0.88	0.0905	0.0925	0.0891	7266649
1745884200	0.0905	0.0002	0.22	0.0903	0.093	0.0889	6197197
1745797800	0.0903	-0.0017	-1.85	0.092	0.0935	0.09	5866458
1745711400	0.092	0.0006	0.66	0.0916	0.0932	0.0905	5994641
1745625000	0.0914	-0.0001	-0.11	0.0912	0.0932	0.0898	10468194
1745538600	0.0915	0.00159	1.77	0.0899	0.0943	0.0883	12429017
1745452200	0.08991	-0.00198	-2.15	0.09176	0.09499	0.08839	30380633
1745365800	0.09189	0.00939	11.38	0.08229	0.09379	0.08135	81117262
1745279400	0.0825	0.0001	0.12	0.0825	0.0846	0.081	10032707
1745193000	0.0824	-0.0014	-1.67	0.0837	0.0842	0.082	5305676
1745106600	0.0838	0	0.00	0.0839	0.085	0.0832	3554351
1745020200	0.0838	0.0004	0.48	0.0837	0.0845	0.0828	3684095