ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Cronos CoinCRO
US$ 0,0904
-0,0017
(
-1,85%
)
Info
Posição Posição 33
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,0903
Bolsa
GDAX
Venda
US$ 0,0904
Último Horário de Negociação
17:36:20
Volume (24h)
$ 1.088.347
Tamanho da Última Negociação
5.642,60
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,0904
Capitalização de Mercado Totalmente Diluída
US$ 9.040.000.000
Data de Gênese
13/11/2018
Variação Diária 0,0897-0,092
Variação de 52 Semanas 0,0672-0,2335
Oferta em Circulação 27.301.658.981 / 100.000.000.000
27.3%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.0803Crypto.com3628194/cdn/crypto/logos/exchanges/CRTO.png$ 280.028,251741219318CRO/USDThttps://crypto.com/exchange/trade/CRO_USDTUSDT1https://crypto.com/exchange/trade/CRO_USDT31.38933120983 meses atrás
0.0904Coinbase2850737/cdn/crypto/logos/exchanges/GDAX.pngUS$ 260.385,311749922572CRO/USDhttps://pro.coinbase.com/trade/CRO-USDUSD2https://pro.coinbase.com/trade/CRO-USD24.663159656Recentemente
0.09051Kucoin1421640.6103/cdn/crypto/logos/exchanges/KUCN.png$ 129.873,921749922470CRO/USDThttps://trade.kucoin.com/CRO-USDTUSDT3https://trade.kucoin.com/CRO-USDT12.29932797926 mins atrás
0.09041OKX1400694.58751/cdn/crypto/logos/exchanges/OKEX.png$ 128.091,751749922806CRO/USDThttps://www.okx.com/trade-spot/CRO-USDTUSDT4https://www.okx.com/trade-spot/CRO-USDT12.1181134006Recentemente
0.0904Gate.io787895.93/cdn/crypto/logos/exchanges/GATE.png$ 72.168,401749921876CRO/USDThttps://gate.io/trade/CRO_USDTUSDT5https://gate.io/trade/CRO_USDT6.816483987816 mins atrás
0.09035LBank644422.512/cdn/crypto/logos/exchanges/LBNK.png$ 58.946,001749922802CRO/USDThttps://www.lbank.info/exchange/cro/usdtUSDT6https://www.lbank.info/exchange/cro/usdt5.57522328416Recentemente
0.091721LATOKEN307739.36/cdn/crypto/logos/exchanges/LATK.png$ 27.806,221749858144CRO/USDThttps://exchange.latoken.com/exchange/CRO-USDTUSDT7https://exchange.latoken.com/exchange/CRO-USDT2.6624079906818 horas atrás
0.09038DigiFinex267589.5571/cdn/crypto/logos/exchanges/DGFX.png$ 24.506,761749922713CRO/USDThttps://www.digifinex.com/en-ww/trade/USDT/CROUSDT8https://www.digifinex.com/en-ww/trade/USDT/CRO2.31505185117Recentemente
0.078223Bitvavo202694.043744/cdn/crypto/logos/exchanges/BITV.png€ 15.931,261749922807CRO/EURhttps://account.bitvavo.com/markets/CRO-EUREUR9https://account.bitvavo.com/markets/CRO-EUR1.75360812386Recentemente
8.7E-7Crypto.com16060/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0136601741216697CRO/BTChttps://crypto.com/exchange/trade/CRO_BTCBTC10https://crypto.com/exchange/trade/CRO_BTC0.1389431378893 meses atrás
0.0899Coinbase15576.5/cdn/crypto/logos/exchanges/GDAX.png$ 1.416,051749922775CRO/USDThttps://pro.coinbase.com/trade/CRO-USDTUSDT11https://pro.coinbase.com/trade/CRO-USDT0.134760136197Recentemente
0.0784Coinbase12522.1/cdn/crypto/logos/exchanges/GDAX.png€ 984,141749922806CRO/EURhttps://pro.coinbase.com/trade/CRO-EUREUR12https://pro.coinbase.com/trade/CRO-EUR0.108334985489Recentemente
8.6E-7Kucoin2919.0601/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0025351749918097CRO/BTChttps://trade.kucoin.com/CRO-BTCBTC13https://trade.kucoin.com/CRO-BTC0.02525425715941 hora atrás
3.82E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001749859321CRO/BTChttps://www.digifinex.com/en-ww/trade/BTC/CROBTC14https://www.digifinex.com/en-ww/trade/BTC/CRO018 horas atrás
0.0598Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001749859329CRO/USDThttps://www.bibox.com/en/exchange/basic/CRO_USDTUSDT15https://www.bibox.com/en/exchange/basic/CRO_USDT018 horas atrás
2.66E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001749859321CRO/ETHhttps://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450bETH16https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b018 horas atrás
2.777E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001749859323CRO/ETHhttps://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450bETH17https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b018 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CRO/ETHhttps://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450bETH18https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -CHESS/USDThttps://crypto.com/exchange/trade/CHESS_USDTUSDT19https://crypto.com/exchange/trade/CHESS_USDT0-
1.32E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001749859329CRO/BTChttps://www.okx.com/trade-spot/CRO-BTCBTC20https://www.okx.com/trade-spot/CRO-BTC018 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -CRO/USDhttps://bittrex.com/Market/Index?MarketName=USD-CROUSD21https://bittrex.com/Market/Index?MarketName=USD-CRO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -CRO/EURhttps://bittrex.com/Market/Index?MarketName=EUR-CROEUR22https://bittrex.com/Market/Index?MarketName=EUR-CRO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -CRO/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-CROETH23https://bittrex.com/Market/Index?MarketName=ETH-CRO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CRO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CROUSDT24https://bittrex.com/Market/Index?MarketName=USDT-CRO0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CRO/USDThttps://poloniex.com/exchange#USDT_CROUSDT25https://poloniex.com/exchange#USDT_CRO0-
0.17CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001749859326CRO/USDhttps://cex.io/cro-usdUSD26https://cex.io/cro-usd018 horas atrás
0.063714HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001749859332CRO/USDThttps://www.huobi.com/en-us/exchange/cro_usdtUSDT27https://www.huobi.com/en-us/exchange/cro_usdt018 horas atrás
3.86E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001749859332CRO/BTChttps://www.huobi.com/en-us/exchange/cro_btcBTC28https://www.huobi.com/en-us/exchange/cro_btc018 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CRO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CROBTC29https://bittrex.com/Market/Index?MarketName=BTC-CRO0-
8.5E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001749921338CRO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CROBTC30https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO025 mins atrás
4.08E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001749859329CRO/BTChttps://www.bibox.com/en/exchange/basic/CRO_BTCBTC31https://www.bibox.com/en/exchange/basic/CRO_BTC018 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.0966-0.0062-6.41821946170.08780.102110611039.5571CX
40.0997-0.0093-9.327983951860.08780.109913025463.2536CX
120.07820.012215.60102301790.07710.1221690540.9036CX
260.1847-0.0943-51.05576610720.06820.205622362009.4608CX
520.1003-0.0099-9.87038883350.06720.233519318933.5984CX
1560.1161-0.0257-22.1360895780.044290.233516553666.2658CX
2600.10978356-0.01938356-17.65615908250.044290.988921308016.22CX

Sobre CRO

The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the ... The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the MCO token Total Supply. Show More

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17498586000.0921-0.0046-4.760.09580.09620.087820840102
17497722000.0967-0.0021-2.130.09890.09920.09546581215
17496858000.0988-0.0031-3.040.10180.1020.09788540383
17495994000.10190.00070.690.09980.10210.099615794525
17495130000.10120.00323.270.09790.10120.097813112321
17494266000.0980.0011.030.0970.10.09675793733
17493402000.0970.00020.210.09660.09810.0963614993
17492538000.0968-0.0014-1.430.09810.10020.09644638213
17491674000.0982-0.0018-1.800.10020.10360.095410015229
17490810000.1-0.0025-2.440.10230.10340.09999544630
17489946000.1025-0.0008-0.770.10320.10470.10189433371
17489082000.1033-0.003-2.820.10540.10630.10118978654
17488218000.10630.00070.660.10750.1090.101725765450
17487354000.10560.00575.710.09990.10990.098464126475
17486490000.09990.00586.160.09450.10410.0949421208
17485626000.0941-0.0036-3.680.09790.0990.0945726530
17484762000.0977-0.0004-0.410.09810.09850.09595149588
17483898000.09810.00111.130.0970.10330.095312108842
17483034000.0970.00080.830.09660.09760.0965224891
17482170000.09620.00040.420.09590.09670.09364619334
17481306000.09580.0011.050.0950.09840.09443540989
17480442000.0948-0.0057-5.670.10030.1020.094516070960
17479578000.10050.00262.660.0980.1020.097710551859
17478714000.09790.0011.030.09680.09890.094813000882
17477850000.09690.00090.940.0960.09760.09466416759
17476986000.096-0.0029-2.930.09960.10.092810032594
17476122000.09890.00131.330.09760.10090.09598421807
17475258000.0976-0.0022-2.200.09970.10050.09647647419
17474394000.0998-0.0013-1.290.10050.10220.09958024729
17473530000.1011-0.0005-0.490.10150.10340.097319550331
17472666000.1016-0.0018-1.740.10320.10450.100318223814
17471802000.10340.00191.870.10140.10460.095234444142
17470938000.10150.00313.150.09840.10340.097417027131
17470074000.0984-0.0065-6.200.10420.10530.097512091144
17469210000.10490.00353.450.10150.10520.098420006613
17468346000.10140.00313.150.09770.10430.097114417627
17467482000.09830.00697.550.09140.09920.091320261993
17466618000.09140.00090.990.09010.09310.0912436534
17465754000.09050.00212.380.08840.09070.08556039193
17464890000.08840.00020.230.08810.08910.08677643463
17464026000.0882-0.0016-1.780.08980.09060.08754861914
17463162000.0898-0.0021-2.290.09210.09220.08855773347
17462298000.09190.00171.880.09030.09220.08957983589
17461434000.09020.00212.380.08820.09330.088114126549
17460570000.0881-0.0016-1.780.08980.09070.08497194239
17459706000.0897-0.0008-0.880.09050.09250.08917266649
17458842000.09050.00020.220.09030.0930.08896197197
17457978000.0903-0.0017-1.850.0920.09350.095866458
17457114000.0920.00060.660.09160.09320.09055994641
17456250000.0914-0.0001-0.110.09120.09320.089810468194
17455386000.09150.001591.770.08990.09430.088312429017
17454522000.08991-0.00198-2.150.091760.094990.0883930380633
17453658000.091890.0093911.380.082290.093790.0813581117262
17452794000.08250.00010.120.08250.08460.08110032707
17451930000.0824-0.0014-1.670.08370.08420.0825305676
17451066000.083800.000.08390.0850.08323554351
17450202000.08380.00040.480.08370.08450.08283684095
17449338000.08340.00131.580.08220.08520.0824538008
17448474000.0821-0.0002-0.240.08260.08350.0815612739
17447610000.0823-0.0029-3.400.08510.0860.08234762451
17446746000.08520.00040.470.08530.08820.08398738997
17445882000.0848-0.0052-5.780.08990.09150.08428341245
17445018000.090.00273.090.08740.09110.086410356503
17444154000.08730.00242.830.08450.08840.084514327037
17443290000.0849-0.0029-3.300.08760.08830.08410719788
17442426000.08780.007469.290.08020.090.077118231948
17441562000.08034-0.00199-2.420.086110.0870.0796743260059
17440698000.0823300.000.082330.082330.082330
17439834000.08233-0.00909-9.940.094120.094120.0795945750971
17438970000.09142-0.00258-2.740.093910.095120.0906521534840
17438106000.094-0.0027-2.790.09650.09890.092713004619
17437242000.09670.00040.420.0960.10080.091925414231
17436378000.0963-0.0079-7.580.10340.10890.092150469812
17435514000.10420.00535.360.09870.10650.097424755808
17434650000.0989-0.0028-2.750.10110.10190.097588082582
17433786000.10170.00080.790.10110.10950.100850920489
17432922000.1009-0.0044-4.180.10420.1050.098324841028
17432058000.1053-0.0022-2.050.1050.11450.101896083390
17431194000.10750.00737.290.09960.10770.097339474144
17430330000.1002-0.0038-3.650.10890.11440.097597801780
17429466000.1040.009910.520.09390.120.0897238181877
17428602000.09410.013717.040.08080.10410.080766675347
17427738000.08040.00040.500.08030.08130.07926062778
17426874000.080.00172.170.07820.08250.07765256196
17426010000.0783-0.0016-2.000.07990.080.0776087827
17425146000.0799-0.001-1.240.08080.08460.077912329068
17424282000.08090.00212.660.07840.08240.076919947188
17423418000.0788-0.0057-6.750.08460.08480.077216350086
17422554000.08450.00151.810.08290.090.082552998534
17421690000.083-0.001-1.190.08380.08420.078622798403
17420826000.0840.00151.820.08250.08550.08238057173
17419962000.08250.00131.600.0810.08430.080510745174