ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Cronos CoinCRO
US$ 0,2188
0,0152
(
7,47%
)
Info
Posição Posição 29
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,2187
Bolsa
GDAX
Venda
US$ 0,2188
Último Horário de Negociação
19:00:09
Volume (24h)
$ 50.673.356
Tamanho da Última Negociação
30,20
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,2188
Capitalização de Mercado Totalmente Diluída
US$ 21.880.000.000
Data de Gênese
13/11/2018
Variação Diária 0,1962-0,2335
Variação de 52 Semanas 0,0672-0,2329
Oferta em Circulação 26.999.101.202 / 100.000.000.000
27%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.21851OKX81544589.0863/cdn/crypto/logos/exchanges/OKEX.png$ 17.462.231,451733338839CRO/USDThttps://www.okx.com/trade-spot/CRO-USDTUSDT1https://www.okx.com/trade-spot/CRO-USDT41.071665516Recentemente
0.2188Coinbase67188371.2/cdn/crypto/logos/exchanges/GDAX.pngUS$ 14.338.600,761733338839CRO/USDhttps://pro.coinbase.com/trade/CRO-USDUSD2https://pro.coinbase.com/trade/CRO-USD33.8408512375Recentemente
0.21822Crypto.com24108695/cdn/crypto/logos/exchanges/CRTO.png$ 5.096.675,071733338839CRO/USDThttps://crypto.com/exchange/trade/CRO_USDTUSDT3https://crypto.com/exchange/trade/CRO_USDT12.1428566648Recentemente
0.2177DigiFinex6635989.9509/cdn/crypto/logos/exchanges/DGFX.png$ 1.387.107,131733338309CRO/USDThttps://www.digifinex.com/en-ww/trade/USDT/CROUSDT4https://www.digifinex.com/en-ww/trade/USDT/CRO3.342357386129 mins atrás
0.20785Bitvavo5416502.53316/cdn/crypto/logos/exchanges/BITV.png€ 1.108.875,611733338839CRO/EURhttps://account.bitvavo.com/markets/CRO-EUREUR5https://account.bitvavo.com/markets/CRO-EUR2.72813662808Recentemente
0.21762Gate.io4095689.63/cdn/crypto/logos/exchanges/GATE.png$ 848.110,661733337927CRO/USDThttps://gate.io/trade/CRO_USDTUSDT6https://gate.io/trade/CRO_USDT2.0628811356515 mins atrás
0.21869Kucoin4079401.1528/cdn/crypto/logos/exchanges/KUCN.png$ 838.125,081733338839CRO/USDThttps://trade.kucoin.com/CRO-USDTUSDT7https://trade.kucoin.com/CRO-USDT2.0546770979Recentemente
0.21754LBank2630866.056/cdn/crypto/logos/exchanges/LBNK.png$ 532.778,411733338571CRO/USDThttps://www.lbank.info/exchange/cro/usdtUSDT8https://www.lbank.info/exchange/cro/usdt1.32509160792Recentemente
0.2189Coinbase1413340.6/cdn/crypto/logos/exchanges/GDAX.png$ 302.539,881733338835CRO/USDThttps://pro.coinbase.com/trade/CRO-USDTUSDT9https://pro.coinbase.com/trade/CRO-USDT0.711859033613Recentemente
0.2079Coinbase874397.6/cdn/crypto/logos/exchanges/GDAX.png€ 175.852,441733338835CRO/EURhttps://pro.coinbase.com/trade/CRO-EUREUR10https://pro.coinbase.com/trade/CRO-EUR0.44040893648Recentemente
2.27E-6Kucoin234594.6958/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,5101071733337901CRO/BTChttps://trade.kucoin.com/CRO-BTCBTC11https://trade.kucoin.com/CRO-BTC0.11815860482816 mins atrás
2.45E-6Upbit191819.168762/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,4297131733338625CRO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CROBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO0.0966138014456Recentemente
0.21767LATOKEN99441.26/cdn/crypto/logos/exchanges/LATK.png$ 20.477,681733338483CRO/USDThttps://exchange.latoken.com/exchange/CRO-USDTUSDT13https://exchange.latoken.com/exchange/CRO-USDT0.05008570421386 mins atrás
2.23E-6Crypto.com28504/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0628731733326536CRO/BTChttps://crypto.com/exchange/trade/CRO_BTCBTC14https://crypto.com/exchange/trade/CRO_BTC0.01435664544993 horas atrás
3.86E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001733270529CRO/BTChttps://www.huobi.com/en-us/exchange/cro_btcBTC15https://www.huobi.com/en-us/exchange/cro_btc019 horas atrás
0.063714HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001733270529CRO/USDThttps://www.huobi.com/en-us/exchange/cro_usdtUSDT16https://www.huobi.com/en-us/exchange/cro_usdt019 horas atrás
4.08E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001733270529CRO/BTChttps://www.bibox.com/en/exchange/basic/CRO_BTCBTC17https://www.bibox.com/en/exchange/basic/CRO_BTC019 horas atrás
1.32E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001733270529CRO/BTChttps://www.okx.com/trade-spot/CRO-BTCBTC18https://www.okx.com/trade-spot/CRO-BTC019 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -CHESS/USDThttps://crypto.com/exchange/trade/CHESS_USDTUSDT19https://crypto.com/exchange/trade/CHESS_USDT0-
0.0598Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001733338538CRO/USDThttps://www.bibox.com/en/exchange/basic/CRO_USDTUSDT20https://www.bibox.com/en/exchange/basic/CRO_USDT05 mins atrás
3.82E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001733270521CRO/BTChttps://www.digifinex.com/en-ww/trade/BTC/CROBTC21https://www.digifinex.com/en-ww/trade/BTC/CRO019 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -CRO/EURhttps://bittrex.com/Market/Index?MarketName=EUR-CROEUR22https://bittrex.com/Market/Index?MarketName=EUR-CRO0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CRO/ETHhttps://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450bETH23https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CRO/USDThttps://poloniex.com/exchange#USDT_CROUSDT24https://poloniex.com/exchange#USDT_CRO0-
2.777E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733270522CRO/ETHhttps://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450bETH25https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b019 horas atrás
0.17CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001733313494CRO/USDhttps://cex.io/cro-usdUSD26https://cex.io/cro-usd07 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CRO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CROBTC27https://bittrex.com/Market/Index?MarketName=BTC-CRO0-
2.66E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001733270521CRO/ETHhttps://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450bETH28https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b019 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -CRO/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-CROETH29https://bittrex.com/Market/Index?MarketName=ETH-CRO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CRO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CROUSDT30https://bittrex.com/Market/Index?MarketName=USDT-CRO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -CRO/USDhttps://bittrex.com/Market/Index?MarketName=USD-CROUSD31https://bittrex.com/Market/Index?MarketName=USD-CRO0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.17190.046927.28330424670.16920.207240528473.6CX
40.07230.1465202.6279391420.07060.232968417803.7294CX
120.07930.1395175.9142496850.070.232924891298.7861CX
260.10940.10941000.06720.232914855594.5713CX
520.09220.1266137.3101952280.06720.232916052830.0312CX
1560.639-0.4202-65.75899843510.044290.6919136345.2738CX
2600.026122680.19267732737.5863425960.0001631946538364.43819263643.4708CX

Sobre CRO

The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the ... The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the MCO token Total Supply. Show More

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17332698000.20160.01819.860.18870.20720.183385884947
17331834000.1835-0.009-4.680.19060.19150.174953512363
17330970000.19250.00552.940.18650.19620.180937018988
17330106000.187-0.0026-1.370.18770.18880.18321118675
17329242000.18960.01086.040.17760.19150.176232585647
17328378000.1788-0.0016-0.890.17930.18010.17419389332
17327514000.18040.00683.920.17190.18540.169234189361
17326650000.1736-0.0026-1.480.1760.18030.163732110501
17325786000.1762-0.0155-8.090.20150.20760.174731544827
17324922000.1917-0.013-6.350.20170.20760.17943565468
17324058000.20470.01296.730.19010.220.186171472052
17323194000.19180.00563.010.18530.2060.183164014348
17322330000.18620.00824.610.17610.18960.170746418012
17321466000.1780.00683.970.17630.19290.17170643657
17320602000.1712-0.0009-0.520.17010.17590.164828100392
17319738000.17210.01288.040.15930.19320.159369245774
17318874000.1593-0.0048-2.930.16190.16360.152726628345
17318010000.1641-0.003-1.800.16560.17590.157550555496
17317146000.16710.018912.750.14960.18050.1423101470857
17316282000.1482-0.0232-13.540.16940.170.146770026590
17315418000.1714-0.0062-3.490.19710.19710.1555123312515
17314554000.1776-0.0324-15.430.220.22340.1587256065851
17313690000.210.085468.540.12240.23290.1208303599282
17312826000.12460.020519.690.10370.1380.101876448258
17311962000.1041-0.0049-4.500.10850.110.10124458798
17311098000.1090.017218.740.09280.11580.0975807740
17310234000.09180.00627.240.08510.09440.084616503190
17309370000.08560.013418.560.07230.09510.070650007228
17308506000.07220.00162.270.07060.0730.07052684990
17307642000.0706-0.0011-1.530.07170.07230.071997939
17306778000.0717-0.0007-0.970.07250.07250.07032841073
17305914000.0724-0.0007-0.960.07330.07380.0722796177
17305050000.07310.00020.270.0730.07440.0723732807
17304186000.0729-0.0027-3.570.07550.07560.07265281843
17303322000.0756-0.0011-1.430.07680.07710.0754031808
17302458000.07670.00233.090.07450.07720.07425020816
17301594000.07440.00020.270.07410.07470.07292394339
17300730000.07420.00131.780.07280.07480.07262634355
17299866000.07290.00141.960.07150.07380.07113691324
17299002000.0715-0.004-5.300.07580.07590.07075440038
17298138000.0755-0.0002-0.260.07580.07680.07522133579
17297274000.0757-0.0014-1.820.0770.07710.07393191380
17296410000.0771-0.0004-0.520.07730.07810.07652357189
17295546000.0775-0.0019-2.390.07940.07980.0772412735
17294682000.07940.00151.930.07770.07950.0772303739
17293818000.0779-0.0002-0.260.07830.07920.077711372725
17292954000.07810.00081.030.07720.07860.0772536298
17292090000.0773-0.0013-1.650.07860.07910.07691398984
17291226000.07860.00111.420.07840.07920.07742778129
17290362000.0775-0.0009-1.150.07850.07880.07592429211
17289498000.07840.00273.570.07580.07880.07512590459
17288634000.0757-0.0015-1.940.07710.07750.0734455920
17287770000.0772-0.0002-0.260.07760.07790.07681608003
17286906000.07740.00172.250.07580.07820.07522680880
17286042000.07570.00081.070.07480.0760.07394028365
17285178000.0749-0.001-1.320.07590.07720.0744083064
17284314000.0759-0.0025-3.190.07840.07910.07347638903
17283450000.0784-0.0024-2.970.08050.08160.07833193907
17282586000.08080.00070.870.080.08080.0794957313
17281722000.0801-0.001-1.230.08090.08130.07961379274
17280858000.08110.00192.400.07920.08110.07863213964
17279994000.0792-0.0001-0.130.07920.07990.07652879175
17279130000.0793-0.0003-0.380.07990.08180.07793412873
17278266000.0796-0.0039-4.670.08330.08550.07885165391
17277402000.0835-0.0028-3.240.08620.08660.08334546469
17276538000.08630.00030.350.08630.08740.08522469152
17275674000.086-0.0017-1.940.0880.08860.08563375090
17274810000.08770.00070.800.08710.08860.08644373071
17273946000.0870.00232.720.08460.08750.08414743146
17273082000.0847-0.0018-2.080.08650.08730.08453371341
17272218000.08650.00080.930.08580.08670.08382740960
17271354000.0857-0.0003-0.350.08540.08740.08393269286
17270490000.086-0.002-2.270.08810.08960.08326817528
17269626000.0880.00364.270.08460.08810.08393384121
17268762000.08440.00161.930.0830.08510.08212376777
17267898000.08280.00232.860.0810.08350.08073233933
17267034000.08050.00081.000.07980.08050.07821420581
17266170000.07970.00060.760.0790.08180.07851680335
17265306000.0791-0.0012-1.490.08030.08070.07881959165
17264442000.0803-0.002-2.430.08230.0830.07982132855
17263578000.0823-0.0018-2.140.0840.0840.08142732962
17262714000.08410.00475.920.07960.08410.07954915873
17261850000.07940.00091.150.07830.080.07813377192
17260986000.0785-0.0009-1.130.07930.07960.07673020340
17260122000.0794-0.0002-0.250.07960.08020.07783999628
17259258000.07960.00131.660.07830.08020.0782054864
17258394000.07830.00253.300.07580.07870.07571762801
17257530000.07580.00121.610.07490.07740.07482360248
17256666000.0746-0.0033-4.240.07770.07840.07293382712
17255802000.0779-0.0006-0.760.07860.07910.07692036982
17254938000.078500.000.07840.07950.07673531960