ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
CrowdCoinageCCOS
US$ 0,013208
0,000638
(
5,08%
)
Info
Posição Posição 1928
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,013208
Bolsa
-
Venda
US$ 0,006604
Último Horário de Negociação
12:26:38
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,0008
Capitalização de Mercado Totalmente Diluída
US$ 2.984.150
Data de Gênese
10/02/2018
Variação Diária 0,012093-0,01325
Variação de 52 Semanas 0,005315-0,014757
Oferta em Circulação 225.932.484 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
2.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728864132CCOS/BTChttps://exchange.latoken.com/exchange/CCOS-BTCBTC1https://exchange.latoken.com/exchange/CCOS-BTC016 horas atrás
1.5E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728864132CCOS/ETHhttps://exchange.latoken.com/exchange/CCOS-ETHETH2https://exchange.latoken.com/exchange/CCOS-ETH016 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.012150040.001058118.708695609230.01177810.012884480CX
40.011835130.0013730211.60122449010.011510880.013299510CX
120.011383580.0018245716.02808606780.00993440.0140CX
260.012863960.000344192.675614662980.00993440.014384360CX
520.005375650.0078325145.7033102970.005315260.014756740CX
1560.011490210.0017179414.95133683370.003101970.014756740CX
2600.001656590.01155156697.3095334390.000841930.014756740CX

Sobre CCOS

CrowdCoinage is an automated ICO platform available.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17288634000.01255333-7.7E-5-0.610.012651740.012653340.01240770
17287770000.01263060.000140471.120.012506620.012691240.012494410
17286906000.012490130.000451273.750.012050780.012682090.012017890
17286042000.01203886-8.5E-5-0.700.012113260.01224470.01177810
17285178000.01212361-0.000316-2.540.012429780.012500540.012065370
17284314000.01243924-4.6E-5-0.370.012459530.012636990.012373620
17283450000.01248557-8.4E-5-0.670.012150040.012884480.012092740
17282586000.012569850.000158431.280.012403660.012581580.012367070
17281722000.012411427.0E-60.060.012435730.01247350.012342520
17280858000.012404560.000251552.070.012150040.012491590.012092740
17279994000.012153011.3E-50.110.013165810.013240540.01201350
17279130000.01213966-3.9E-5-0.320.012166480.012456970.011995710
17278266000.01217891-0.000467-3.690.012666110.012816530.012045410
17277402000.01264639-0.000494-3.760.013107260.01311380.012587910
17276538000.01314009-2.5E-5-0.190.01317580.013200230.013090430
17275674000.013165291.6E-50.120.013165810.013240540.013090780
17274810000.013149450.000117490.900.013022680.013299510.012969270
17273946000.013031960.000434913.450.012638690.013148860.012534150
17273082000.01259705-0.000273-2.120.012853730.012923380.012591930
17272218000.012870180.000195241.540.012665470.01293190.012546780
17271354000.01267494-2.7E-5-0.210.012347230.012773580.011969760
17270490000.01270184-8.6E-7-0.010.012675270.012785830.012480180
17269626000.01270278.4E-50.670.012640720.01270270.012555060
17268762000.012618531.5E-50.120.012584830.012820450.012484710
17267898000.012603090.000354932.900.012355990.012771340.012339360
17267034000.012248160.000194161.610.012059970.012275390.011849880
17266170000.0120540.000387993.330.011648880.012267130.011526940
17265306000.01166601-0.000162-1.370.011835130.011840740.011510880
17264442000.01182828-0.000175-1.460.012001880.012077830.01175050
17263578000.01200363-0.000114-0.940.012108380.012129620.011901310
17262714000.012117390.000481764.140.011634570.012132310.011532150
17261850000.011635630.000161761.410.011478680.01171130.011474350
17260986000.01147387-4.8E-5-0.420.011526480.011599890.011111480
17260122000.011521799.7E-50.850.011391410.011606830.011285760
17259258000.011424510.000430953.920.012347230.012347230.010947160
17258394000.010993560.000174041.610.010834990.011063180.010727410
17257530000.010819524.4E-50.410.01079720.010964660.010748690
17256666000.01077559-0.000455-4.050.011234040.011386820.010508230
17255802000.0112304-0.000347-3.000.011601050.011647210.011155110
17254938000.011577764.6E-50.400.011483740.011700710.011163350
17254074000.01153166-0.000301-2.540.011826630.011957280.011514320
17253210000.01183280.000380963.330.012347230.012347230.011479630
17252346000.01145184-0.000339-2.880.011791460.011807760.011449060
17251482000.0117909-2.9E-5-0.250.011821290.011869560.011753180
17250618000.01181945-5.6E-5-0.470.011859460.011976190.011582310
17249754000.011875013.8E-50.320.011805480.012234710.011775660
17248890000.01183698-9.5E-5-0.800.011899310.012040110.011584690
17248026000.01193202-0.000649-5.160.012575010.012639080.011605090
17247162000.01258105-0.000274-2.130.012871760.012889510.012581050
17246298000.012855225.4E-50.420.012839530.0130.012768430
17245434000.01280095-4.0E-6-0.030.012821240.012900120.012733340
17244570000.012804510.000727356.020.012076910.012963840.012076910
17243706000.01207716-0.000159-1.300.012347230.012347230.011969760
17242842000.0122360.00041353.500.011801490.01227740.011778330
17241978000.0118225-5.6E-5-0.470.011879760.012266320.011721750
17241114000.011878160.00012271.040.012347230.012347230.01158960
17240250000.01175546-0.000131-1.100.011897870.012042710.011755460
17239386000.011886370.000101050.860.011775630.01193270.011768560
17238522000.011785320.000266232.310.011512290.011965550.011433930
17237658000.01151909-0.000251-2.130.011752950.011968080.011257190
17236794000.01176992-0.000335-2.770.012104530.012353520.011697590
17235930000.012105180.000225271.900.011871080.012311130.011697530
17235066000.011879910.000113560.970.012347230.012347230.011573590
17234202000.01176635-0.000406-3.340.012221730.012347150.011668690
17233338000.012172773.5E-50.290.012175740.012297090.012059910
17232474000.0121376-0.000219-1.770.012347230.012347230.011922870
17231610000.012357080.0013282712.040.011006170.01253050.010964150
17230746000.01102881-0.000169-1.510.011209610.011537580.010917320
17229882000.011197510.000343953.170.010798560.01141330.010798560
17229018000.01085356-0.000788-6.770.012932380.012978880.00993440
17228154000.01164156-0.000509-4.190.01213380.012214830.011464530
17227290000.01215048-0.000138-1.120.012284310.012429980.011980
17226426000.01228817-0.00076-5.820.013084980.01310440.012237540
17225562000.013048150.000107280.830.012932380.013115450.012458510
17224698000.01294087-0.000306-2.310.013234020.013363690.012904770
17223834000.01324661-0.000118-0.880.013364810.013395630.013060750
17222970000.01336454-0.00028-2.050.013157740.0140.013157740
17222106000.013644362.7E-50.200.01356050.013656380.013422530
17221242000.013617393.6E-50.270.013582590.013877320.01333910
17220378000.013581770.000432743.290.013157740.013640780.013157740
17219514000.013149037.3E-50.560.01307920.013219140.01269880
17218650000.01307606-0.000114-0.860.013193040.013418170.013036710
17217786000.01319008-0.000326-2.410.013520890.013547030.013092220
17216922000.0135164-6.6E-5-0.490.011383580.013660450.010740620
17216058000.013582440.000140921.050.013425730.013658990.013180690
17215194000.013441528.8E-50.660.013349040.013524280.013266320
17214330000.01335310.000561384.390.012793590.013489410.012659960
17213466000.01279172-4.2E-5-0.330.012816970.013020920.0126460
17212602000.01283389-0.000203-1.560.013018080.013219610.012781320
17211738000.013036478.7E-50.670.012970330.013072960.012499730
17210874000.012949560.000736846.030.011383580.01296850.010740620
17210010000.012212720.000366953.100.011846830.012278510.011846830
17209146000.011845770.000268432.320.01157810.011958920.011557640