ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
CrownCRW
US$ 0,160218
0,001021
(
0,64%
)
Info
Posição Posição 1754
Moeda
Não Minerável
Oferta
US$ 0,160218
Bolsa
BTRX
Venda
US$ 0,199442
Último Horário de Negociação
10:17:10
Volume (24h)
$ 0
Tamanho da Última Negociação
17.731,46
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,002142
Capitalização de Mercado Totalmente Diluída
US$ 6.729.177
Data de Gênese
07/10/2014
Variação Diária 0,156319-0,163388
Variação de 52 Semanas 0,001088-0,177819
Oferta em Circulação 33.231.935 / 42.000.000
79.12%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CRW/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CRWBTC1https://bittrex.com/Market/Index?MarketName=BTC-CRW0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -CRW/BTChttps://www.southxchange.com/Market/Book/CRW/BTCBTC2https://www.southxchange.com/Market/Book/CRW/BTC0-
2.41E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001728950527CRW/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRWBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRW021 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.150137330.010081166.714625869530.002558140.1602122615834.9842143CX
40.1403690.0198494914.14093567670.002509480.1602591615834.9842143CX
120.16292677-0.00270828-1.662268269360.002005720.168714515.4021965CX
260.158544420.001674071.055899665220.002005720.1733315615748.454246CX
520.003491140.156727354489.288599140.001087880.1778188124477.7231439CX
1560.053156310.10706218201.4101054040.001087880.1778188123946.3665958CX
2600.053295330.10692316200.6238820550.001087880.567566449912.6538288CX

Sobre CRW

Crown is a self governed community project building a free and open access internet, based on blockchain technology. Crown can be mined through traditional proof-of-work and is merge mined with Bitcoin.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17289498000.159334760.008067075.330.145211940.160212260.00255814110844
17288634000.15126769-0.000931-0.610.152453490.152472840.149512780
17287770000.152198730.001692621.120.150704860.152929490.150557710
17286906000.150506110.00543783.750.145211940.152819180.144815640
17286042000.14506831-0.001021-0.700.145964870.147548730.14192610
17285178000.1460895-0.003803-2.540.149778920.150631570.145387750
17284314000.14989284-0.000558-0.370.150137330.152275750.149102120
17283450000.15045111-0.001016-0.670.1464080.1552580.00250948110844
17282586000.151466780.001909171.280.149464170.151608060.149023190
17281722000.149557618.3E-50.060.149850640.150305720.148727390
17280858000.149475020.003031162.070.1464080.150523730.145717510
17279994000.146443860.000160960.110.145918720.148065790.14464253110844
17279130000.1462829-0.000473-0.320.146606150.150106480.14454830
17278266000.14675586-0.005633-3.700.152626670.154439230.145147190
17277402000.15238899-0.005949-3.760.157942480.158021290.151684380
17276538000.15833813-0.000304-0.190.158768460.159062840.157739680
17275674000.158641760.000190820.120.158648030.159548530.157743920
17274810000.158450940.001415750.900.156923290.160259160.156279770
17273946000.157035190.005240673.450.152296260.158443810.151036550
17273082000.15179452-0.003291-2.120.154887440.155726820.151732750
17272218000.155085740.002352621.540.1526190.155829390.151188720
17271354000.15273312-0.000324-0.210.139792740.153921680.13671592110844
17270490000.15305717-1.0E-5-0.010.152737020.154069250.150386210
17269626000.153067530.001014220.670.152320740.153067530.151288470
17268762000.152053310.000185980.120.151647220.154486440.150440850
17267898000.151867330.004276982.900.14888970.153894740.148689280
17267034000.147590350.002339631.610.145322660.147918490.14279110
17266170000.145250720.004675263.330.1403690.147818940.138899670
17265306000.14057546-0.001955-1.370.142613340.142681010.138706120
17264442000.14253087-0.002113-1.460.144622650.145537870.141593620
17263578000.14464374-0.001371-0.940.145906070.146161920.143410780
17262714000.146014640.005805234.140.140196560.14619440.138962470
17261850000.140209410.001949261.410.138318190.141121260.138265910
17260986000.13826015-0.000578-0.420.138894130.139778740.133893430
17260122000.138837660.00117230.850.137266560.139862370.135993480
17259258000.137665360.005192943.920.139792740.140348970.13191335110844
17258394000.132472420.002097141.610.130561720.133311410.129265310
17257530000.130375280.000529330.410.13010630.13212420.129521780
17256666000.12984595-0.00548-4.050.135370270.13721120.126624240
17255802000.13532634-0.004186-3.000.139792740.140348970.134419140
17254938000.1395120.000555410.400.138379060.140993620.134518390
17254074000.13895659-0.003629-2.550.142510930.144085290.13874760
17253210000.142585240.00459053.330.142087110.143181640.13832958110844
17252346000.13799474-0.004086-2.880.142087110.142283530.137961240
17251482000.14208036-0.000344-0.240.142446540.143028270.141625890
17250618000.14242437-0.00067-0.470.142906560.144313110.139566880
17249754000.143093870.000458270.320.142256050.147428270.141896770
17248890000.1426356-0.001145-0.800.143386750.145083320.139595580
17248026000.14378086-0.007821-5.160.151528940.152300960.139841430
17247162000.15160167-0.003304-2.130.155104750.155318590.151601670
17246298000.154905490.000653980.420.154716360.156650020.153859670
17245434000.15425151-4.3E-5-0.030.154496030.155446540.153436810
17244570000.154294390.008764576.020.145526760.156214270.145526760
17243706000.14552982-0.001914-1.300.141623140.148522990.13564916110844
17242842000.14744380.004982633.500.142208050.147942670.141928870
17241978000.14246117-0.000671-0.470.143151180.147809180.141247080
17241114000.143131870.001478491.040.141623140.144215460.13564916110844
17240250000.14165338-0.001577-1.100.14336940.145114750.141653380
17239386000.143230830.001217660.860.141896410.143789080.141811170
17238522000.142013170.003208042.310.138723140.144184940.137778850
17237658000.13880513-0.003022-2.130.141623140.144215460.135649160
17236794000.14182756-0.00404-2.770.145859580.148859960.140955950
17235930000.145867440.002714531.900.143046580.148349180.140955230
17235066000.143152910.001368370.970.148784190.148784190.13946185110844
17234202000.14178454-0.004897-3.340.147271940.148783180.140607780
17233338000.146681870.000423720.290.146717690.148180.145321910
17232474000.14625815-0.002645-1.780.148784190.148784190.143670670
17231610000.148902910.0160056812.040.132624340.150992590.13211810
17230746000.13289723-0.002033-1.510.135075840.139027880.131553730
17229882000.134930090.004144623.170.130122720.137530330.130122720
17229018000.13078547-0.009495-6.770.146212290.14718870.00200572110844
17228154000.14028084-0.006133-4.190.146212290.14718870.138147580
17227290000.14641338-0.001659-1.120.1480260.149781350.1443590
17226426000.14807247-0.009158-5.820.15767410.157908110.147462450
17225562000.157230250.001292750.830.155835170.158041240.150125140
17224698000.1559375-0.003684-2.310.159469960.161032510.155502550
17223834000.15962172-0.001421-0.880.161045980.161417360.157382080
17222970000.16104275-0.003372-2.050.158550830.16870.15855083110844
17222106000.164414580.000325010.200.163404040.164559470.161741480
17221242000.164089570.00042920.260.163670280.167221730.160736170
17220378000.163660370.005214563.290.158550830.164371490.158550830
17219514000.158445810.000879220.560.157604430.159290730.153020540
17218650000.15756659-0.001374-0.860.158976130.161688940.157092450
17217786000.15894056-0.003932-2.410.162926770.163241750.157761290
17216922000.16287262-0.000796-0.490.156292470.164608490.15538638110844
17216058000.163668470.001698131.050.161780040.16459090.158827330
17215194000.161970340.001065440.660.160855950.162967570.159859150
17214330000.16090490.006764684.390.154162780.162547430.152552560
17213466000.15414022-0.000508-0.330.154444580.156902110.152384320
17212602000.15464837-0.002441-1.550.156867930.159296320.154014970
17211738000.157089460.001047170.670.156292470.157529210.150621740
17210874000.156042290.008878996.030.137172210.156270490.12942454110844
17210010000.14716330.00442173.100.142754390.147956060.142754390
17209146000.14274160.003234612.320.139516120.144105080.139269630