ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Cryowar TokenCWAR
US$ 0,034906
0,001947
(
5,91%
)
Info
Posição Posição 551
Plataforma Solana
Token
Não Minerável
Oferta
US$ 0,034075
Bolsa
KUCN
Venda
US$ 0,035737
Último Horário de Negociação
22:49:45
Volume (24h)
$ 1.420
Tamanho da Última Negociação
19,90
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,017262
Capitalização de Mercado Totalmente Diluída
US$ 34.905.680
Data de Gênese
-
Variação Diária 0,032284-0,035047
Variação de 52 Semanas 0,020862-0,077085
Oferta em Circulação 286.476.022 / 1.000.000.000
28.65%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.001672Gate.io32744.94/cdn/crypto/logos/exchanges/GATE.png$ 55,611741718233CWAR/USDThttps://gate.io/trade/CWAR_USDTUSDT1https://gate.io/trade/CWAR_USDT10052 mins atrás
4.2E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001741651331CWAR/BTChttps://trade.kucoin.com/CWAR-BTCBTC2https://trade.kucoin.com/CWAR-BTC019 horas atrás
0.00258Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001741651331CWAR/USDThttps://trade.kucoin.com/CWAR-USDTUSDT3https://trade.kucoin.com/CWAR-USDT019 horas atrás
1.29E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001741651333CWAR/ETHhttps://gate.io/trade/CWAR_ETHETH4https://gate.io/trade/CWAR_ETH019 horas atrás
0.001861LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001741566956CWAR/USDThttps://exchange.latoken.com/exchange/CWAR-USDTUSDT5https://exchange.latoken.com/exchange/CWAR-USDT02 dias atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.03613283-0.00122715-3.396218895670.032557610.06248336.29822857CX
40.04094858-0.0060429-14.75728828690.032557610.06793108210.18639286CX
120.04452465-0.00961897-21.60369593020.032557610.07708491210.18639286CX
260.024205610.0107000744.20491778560.023334120.07708491174.61638791CX
520.028134360.0067713224.06779468240.020862240.07708491176.87816667CX
1560.23936321-0.20445753-85.41727444250.005603420.4307646825867.5357701CX
2601.62869754-1.59379186-97.85683473190.005603424.812111132923.7250411CX

Sobre CWAR

CRYOWAR is a real-time multiplayer PVP arena NFT game developed in Unreal Engine and on the Solana network.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17416506000.03313587-0.000658-1.950.036635550.062480.032557611177
17415642000.03379394-0.002374-6.560.036184890.036302050.0336420
17414778000.03616786-0.000228-0.630.036413840.036477150.035824670
17413914000.03639609-0.001416-3.740.036635550.038260610.036003391177
17413050000.03781197-0.000321-0.840.038134390.038968040.036907950
17412186000.0381330.001446243.940.036635550.038209880.036302880
17411322000.036686760.000414241.140.036132830.037336710.034318660
17410458000.03627252-0.003301-8.340.038405710.039316660.035729631177
17409594000.039573270.003537659.820.036164670.039926730.035703920
17408730000.036035620.000562821.590.03536820.036334350.035211490
17407866000.0354728-6.4E-5-0.180.03556980.035735990.032890980
17407002000.03553640.000307140.870.035394710.036469420.034708480
17406138000.03522926-0.002048-5.490.037225540.037488070.034512290
17405274000.03727713-0.001314-3.400.038405710.038853260.036119610
17404410000.03859088-0.001731-4.290.040560660.067931080.038465251177
17403546000.04032198-0.000253-0.620.040560660.040596640.040012520
17402682000.040575070.000205330.510.040311610.04068580.040224720
17401818000.04036974-0.000965-2.330.041294170.041781440.039839750
17400954000.041335170.000772451.900.040584810.041471740.040510870
17400090000.040562720.000494231.230.040140980.040665860.039911030
17399226000.04006849-0.000155-0.390.040262740.040558190.039225610
17398362000.04022386-0.000158-0.390.040561860.067896160.039994211177
17397498000.04038171-0.000605-1.480.041012440.041049270.040359110
17396634000.040986927.7E-50.190.040933170.041133840.040854490
17395770000.040909650.000343410.850.040611370.041524820.040455230
17394906000.04056624-0.000452-1.100.041114620.041190430.04001950
17394042000.041018260.00078231.940.040214970.04120070.039541160
17393178000.04023596-0.000666-1.630.040948580.041369990.039848270
17392314000.040901590.000427631.060.040561860.042070890.040507541177
17391450000.04047396-9.9E-5-0.240.040529720.040872810.039802510
17390586000.040572893.4E-50.080.040549190.040688320.04019760
17389722000.040538592.2E-50.050.040561860.042070890.040203650
17388858000.04051634-3.6E-5-0.090.040580890.041644650.0402250
17387994000.04055202-0.000609-1.480.04108010.041612650.040399760
17387130000.04116087-0.001537-3.600.042650030.042737160.0404460
17386266000.042698350.001698894.140.044592580.07431420.039516981177
17385402000.04099946-0.001308-3.090.042227980.042605560.040426110
17384538000.0423073-0.000669-1.560.042976490.043151090.042117040
17383674000.04297655-0.001125-2.550.044007830.044483560.042657050
17382810000.044101420.000492771.130.043569780.044680410.043429330
17381946000.043608650.001132192.670.042559770.044022590.042553980
17381082000.04247646-0.000274-0.640.042989050.043485270.042103010
17380218000.04275093-0.000503-1.160.044592580.07431420.041086431177
17379354000.04325418-0.000797-1.810.043986920.044250170.043158450
17378490000.044051576.0E-50.140.043985360.044214530.043749730
17377626000.043991720.00030650.700.043665140.045016190.043160480
17376762000.043685224.1E-50.090.043530510.044824470.042533950
17375898000.04364417-0.000831-1.870.044592580.044637010.043401950
17375034000.044475130.001609943.760.042851370.045047420.042045950
17374170000.042865190.000282310.660.040652740.077084910.03890071177
17373306000.04258288-0.001226-2.800.043788940.044630750.041880730
17372442000.043808813.1E-50.070.0438050.044056750.042964230
17371578000.043777510.001767564.210.04200420.044480810.04200420
17370714000.04200995-6.0E-5-0.140.042170230.042257820.040887810
17369850000.042070390.001487613.670.04052480.042193520.04052480
17368986000.040582780.00096042.420.039693480.040870580.039622150
17368122000.03962238-2.7E-5-0.070.040652740.0663850.03774071177
17367258000.03964959-6.1E-5-0.150.039719420.040051890.03934380
17366394000.03971102-8.0E-5-0.200.03977690.039881730.03941090
17365530000.039791090.001045532.700.040652740.040831750.038741321177
17364666000.03874556-0.00121-3.030.039876330.040034470.038335320
17363802000.03995589-0.000735-1.810.040652740.040831750.03890070
17362938000.04069079-0.002249-5.240.042960470.04313690.040390220
17362074000.04293980.001610673.900.044572020.044719930.040025931177
17361210000.041329138.1E-50.200.041237340.041478180.04086410
17360346000.041248174.6E-50.110.041229190.041442090.040982870
17359482000.041202470.000515131.270.040698050.041549490.040339010
17358618000.040687340.001005742.530.044572020.044719930.040025931177
17357754000.03968160.00049491.260.0392210.039842810.038986290
17356890000.03918670.000313420.810.038893260.04036920.038627350
17356026000.03887328-0.000464-1.180.044572020.044719930.038359861177
17355162000.03933707-0.000573-1.440.03995980.03995980.039011320
17354298000.039909890.000319790.810.039593320.03999410.039492980
17353434000.0395901-0.000583-1.450.04020790.040803550.039245950
17352570000.04017324-0.001477-3.550.041864570.041941990.039947090
17351706000.041650170.000263690.640.041445520.041720820.04101820
17350842000.041386480.001614984.060.03975550.041711880.039241520
17349978000.0397715-0.000143-0.360.044572020.044719930.03880111177
17349114000.03991433-0.000856-2.100.040762880.040891160.039570220
17348250000.0407708-0.00016-0.390.041033190.04179040.040506120
17347386000.04093059-0.000201-0.490.040942930.041186770.038711680
17346522000.04113145-0.001069-2.530.042181250.043152050.040163760
17345658000.0422008-0.002364-5.300.044572020.044719930.042143520
17344794000.044564596.4E-50.140.044524650.045487110.044278360
17343930000.044500840.000545421.240.042501140.045252650.042104551177
17343066000.043955420.001362953.200.042626060.044131160.042554410
17342202000.042592475.0E-50.120.042597640.043097670.042278590
17341338000.042542890.000535961.280.042040540.042795030.041703470
17340474000.04200693-0.000527-1.240.042501140.043058730.041711350
17339610000.042533680.001965934.850.040676050.042817740.040230130

Seu Histórico Recente