ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
CrypWorldCWC
US$ 0,119581
0,00145
(
1,23%
)
Info
Posição Posição 3642
Token
Não Minerável
Oferta
US$ 0,116678
Bolsa
BTRX
Venda
US$ 0,120161
Último Horário de Negociação
05:34:48
Volume (24h)
$ 0
Tamanho da Última Negociação
52,84
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,093375
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
-
Variação Diária 0,11823-0,12037
Variação de 52 Semanas 0,007443-0,396914
Oferta em Circulação 0 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CWC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CWCBTC1https://bittrex.com/Market/Index?MarketName=BTC-CWC0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.12497814-0.00539757-4.318811273720.11275580.1258127440554.4271394CX
40.12497814-0.00539757-4.318811273720.11275580.1269532640554.4271394CX
120.13949807-0.0199175-14.27797531540.102324340.144240554.4271394CX
260.093471650.0261089227.93244796680.093241730.1497241940554.4271394CX
520.102201520.0173790517.00468838430.007443260.39691438103204.607734CX
1560.19811763-0.07853706-39.64163108550.007443260.3969143894018.6253766CX
2600.19811763-0.07853706-39.64163108550.007443260.3969143894018.6253766CX

Sobre CWC

CrypWorld Metaverse is a newly pioneered virtual space based on the CrypWorld blockchain, enabling strong trust among members and providing a different dimension of life from the real world. Various activities such as general commerce, asset transactions, entertainment, education, and meetings in th... CrypWorld Metaverse is a newly pioneered virtual space based on the CrypWorld blockchain, enabling strong trust among members and providing a different dimension of life from the real world. Various activities such as general commerce, asset transactions, entertainment, education, and meetings in the real world are performed fairly and safely in the virtual world through the CrypWorld Metaverse platform. Show More

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17260986000.11818088-0.000494-0.420.118722780.119478920.114448320
17260122000.118674510.001002040.850.117331580.119550410.116243380
17259258000.117672470.004438793.920.124978140.125812740.112755840554
17258394000.113233680.001792571.610.111600470.113950830.110492340
17257530000.111441110.000452460.410.11121120.112936030.110711560
17256666000.11098865-0.004684-4.050.115710690.117284260.108234830
17255802000.11567314-0.003578-3.000.119490890.119966340.114897690
17254938000.119250920.000474740.400.118282520.120517370.114982520
17254074000.11877618-0.003102-2.550.121814330.123160040.118597530
17253210000.121877840.003923833.330.124978140.125812740.1180846540554
17252346000.11795401-0.003492-2.880.121452050.121619940.117925370
17251482000.12144629-0.000294-0.240.121759280.122256520.121057810
17250618000.12174033-0.000572-0.470.122152490.123354770.119297830
17249754000.12231260.000391710.320.121596460.126017530.121289350
17248890000.12192089-0.000979-0.800.122562950.124013130.119322360
17248026000.12289982-0.006685-5.160.129522660.130182560.11953250
17247162000.12958483-0.002824-2.130.132579160.132761950.129584830
17246298000.132408840.0005590.420.132247170.133900020.131514910
17245434000.13184984-3.7E-5-0.030.132058850.132871310.131153460
17244570000.131886490.007491716.020.124392170.133527550.124392170
17243706000.12439478-0.001636-1.300.124978140.126953260.1180846540554
17242842000.12603080.004259013.500.121555420.126457220.121316790
17241978000.12177179-0.000573-0.470.122361580.126343110.120734020
17241114000.122345080.001263761.040.124978140.125812740.1180846540554
17240250000.12108132-0.001348-1.100.122548120.124039990.121081320
17239386000.122429670.001040820.860.121289050.122906850.121216180
17238522000.121388850.002742152.310.118576620.123245220.117769470
17237658000.1186467-0.002583-2.130.121055460.12327130.115949070
17236794000.12123019-0.003453-2.770.124676650.127241290.120485170
17235930000.124683370.00232031.900.122272180.12680470.120484550
17235066000.122363070.001169650.970.124978140.125812740.1180846540554
17234202000.12119342-0.004186-3.340.12588390.127175660.120187560
17233338000.125379530.000362190.290.125410140.126660080.124217070
17232474000.12501734-0.002261-1.780.127176530.127176530.122805640
17231610000.1272780.013681212.040.113363550.129064210.112930820
17230746000.1135968-0.001738-1.510.115459020.118837110.112448410
17229882000.115334430.003542713.170.111225220.117557050.111225220
17229018000.11179172-0.008116-6.770.124978140.125812740.1023243440554
17228154000.1199081-0.005242-4.190.124978140.125812740.118084650
17227290000.12515002-0.001418-1.120.126528450.128028870.1233940
17226426000.12656817-0.007828-5.820.134775370.13497540.126046740
17225562000.134395980.0011050.830.133203510.135089190.128322730
17224698000.13329098-0.003149-2.310.136310420.137646040.132919190
17223834000.13644014-0.001215-0.880.137657560.1379750.134525760
17222970000.1376548-0.002882-2.050.139498070.14420.137025140554
17222106000.140536940.000277810.200.139673170.140660790.138252050
17221242000.140259130.000366860.260.139900730.142936410.137392750
17220378000.139892270.004457273.290.135524780.140500110.135524780
17219514000.1354350.000751530.560.134715820.136157220.130797640
17218650000.13468347-0.001174-0.860.135888310.138207150.134278190
17217786000.1358579-0.003361-2.410.13926520.139534450.13484990
17216922000.13921892-0.00068-0.490.139498070.143705530.1373077340554
17216058000.139899190.001451521.050.138285010.140687650.135761120
17215194000.138447670.00091070.660.137495130.139300080.136643090
17214330000.137536970.005782264.390.131773990.138940960.130397620
17213466000.13175471-0.000434-0.330.132014870.134115490.130253820
17212602000.13218906-0.002087-1.550.134086280.1361620.131647650
17211738000.134275640.000895090.670.133594390.134651520.128747210
17210874000.133380550.007589526.030.139498070.143705530.128420540554
17210010000.125791030.003779543.100.122022430.126468670.122022430
17209146000.122011490.002764852.320.119254450.123176950.119043750
17208282000.119246640.001088380.920.118140010.12058380.116547940
17207418000.11815826-0.000818-0.690.118696080.122248350.117642190
17206554000.11897606-0.000586-0.490.119352650.122365380.117775450
17205690000.119561780.00285582.450.116813980.119971330.115964890
17204826000.116705980.001639471.420.139498070.143705530.1136988740554
17203962000.11506651-0.004745-3.960.119783820.120264610.115021230
17203098000.119811450.003031062.600.116538540.120468770.115463020
17202234000.11678039-0.001108-0.940.117250930.118322850.110628440
17201370000.1178886-0.006138-4.950.123934910.124417920.116919350
17200506000.12402654-0.003713-2.910.127866770.128113950.122260770
17199642000.1277394-0.001637-1.270.12952250.130193620.127174240
17198778000.129376610.00016320.130.139498070.143705530.1287020840554
17197914000.129213410.003873993.090.125435740.129613610.124933930
17197050000.125339420.001059810.850.124242550.125891810.124209820
17196186000.12427961-0.002508-1.980.12691810.128008930.123479160
17195322000.126787760.001580491.260.125274360.128279510.124754950
17194458000.12520727-0.002012-1.580.139498070.143705530.1250143140554
17193594000.127218860.002983422.400.124140930.128539610.124080530
17192730000.12423544-0.006231-4.780.130107020.13040840.120648760
17191866000.13046606-0.001855-1.400.132344720.132845130.130297590
17191002000.132320680.000374780.280.132137990.132830320.131665430
17190138000.1319459-0.001708-1.280.133655990.133876020.130541620
17189274000.133653437.1E-50.050.133832630.136870040.132921520
17188410000.13358245-0.000396-0.300.134185840.135341110.133290850
17187546000.13397848-0.002848-2.080.136961030.137046670.131902290
17186682000.13682629-0.00045-0.330.139498070.143705530.1341837240554
17185818000.137276520.000943710.690.136323440.137827260.135960320
17184954000.136332810.000324160.240.135948520.136779880.135607360
17184090000.13600865-0.001583-1.150.137701620.138679360.133941170
17183226000.13759127-0.002972-2.110.140592610.140853710.136427620
17182362000.140563680.001761711.270.138693660.144179290.137827570