CryptOceanCRON

US$ 23.225,19

287,23

(

1,25%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 4984

Moeda

Não Minerável

Carteira

Oferta

US$ 17.418.894,00

Bolsa

Venda

US$ 160.834,45

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

14/07/2016

Variação Diária 22.957,38-23.372,81

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / ∞

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.4	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1726099321	CRON/ETH	https://mercatox.com/exchange/CRON/ETH	ETH	1	https://mercatox.com/exchange/CRON/ETH	12 horas atrás
0	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000		CRON/USDT	https://mercatox.com/exchange/CRON/USDT	USDT	2	https://mercatox.com/exchange/CRON/USDT	-
0.4	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1726099321	CRON/BTC	https://mercatox.com/exchange/CRON/BTC	BTC	3	https://mercatox.com/exchange/CRON/BTC	12 horas atrás
0.058353	EXMO	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1726099327	CRON/USDT	https://exmo.com/en/trade#?pair=CRON_USDT	USDT	4	https://exmo.com/en/trade#?pair=CRON_USDT	12 horas atrás
3.098E-5	EXMO	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1726099327	CRON/ETH	https://exmo.com/en/trade#?pair=CRON_ETH	ETH	5	https://exmo.com/en/trade#?pair=CRON_ETH	12 horas atrás
1.97E-6	EXMO	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1726099327	CRON/BTC	https://exmo.com/en/trade#?pair=CRON_BTC	BTC	6	https://exmo.com/en/trade#?pair=CRON_BTC	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	5103.3438	18121.8482	355.097538206	4849.2108	10832.448	0.00010783	CX
260	5103.3438	18121.8482	355.097538206	4849.2108	10832.448	0.00010783	CX

CryptOcean is an blockchain-based ecosystem that combines financial and technological services for working with cryptocurrencies and traditional fiat money.

MEMECON x DCENTRAL Event on September 21 to Bring Memecoin Mayhem to Singapore

Hong Kong, SAR China, September 12th, 2024, ChainwireGet ready for an eventful day of celebration as MEMECON and DCENTRAL come together to host...

WOW EARN Unveils WOW ZONE: Limited-Time Double Airdrop Points Event Now Live

DUBAI, UNITED OF EMIRATE, September 12th, 2024, ChainwireWOW EARN, a pioneering force in the blockchain DeFi space, is proud to announce the...

CARV Unveils CARV Labs, a $50M Accelerator to Fund Decentralized Data Ecosystem

Santa Clara, CA, September 12th, 2024, ChainwireCARV is launching a $50 million accelerator to incubate projects capable of driving the mass...

XRP Price Stalls in Range: Will a Breakout Come Soon?

XRP price is holding gains above the $0.5250 level. The price is now trading in a tight range and might soon attempt a move above the $0.550...

Price analysis 9/11: BTC, ETH, BNB, SOL, XRP, DOGE, TON, ADA, AVAX, SHIB

Bitcoin recovered sharply from its intraday low, but holding these gains will determine whether bulls and dip buyers are ready to fight for a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726098600	22947.744	-95.85	-0.42	23052.968	23199.792	22222.976
1726012200	23043.596	194.57	0.85	22782.832	23213.672	22571.532
1725925800	22849.024	861.9	3.92	24267.6	24429.66	21894.332
1725839400	21987.124	348.07	1.61	21669.996	22126.376	21454.824
1725753000	21639.052	87.86	0.41	21594.408	21929.328	21497.392
1725666600	21551.196	-909.61	-4.05	22468.096	22773.644	21016.472
1725580200	22460.804	-694.72	-3.00	23202.116	23294.436	22310.232
1725493800	23155.52	92.18	0.40	22967.48	23401.432	22326.704
1725407400	23063.336	-602.26	-2.54	23653.268	23914.572	23028.648
1725321000	23665.6	761.91	3.33	24267.6	24429.66	22929.06
1725234600	22903.692	-678.11	-2.88	23582.924	23615.524	22898.132
1725148200	23581.804	-57.1	-0.24	23642.58	23739.132	23506.372
1725061800	23638.9	-111.12	-0.47	23718.932	23952.384	23164.628
1724975400	23750.02	76.06	0.32	23610.964	24469.424	23551.332
1724889000	23673.96	-190.08	-0.80	23798.632	24080.22	23169.392
1724802600	23864.044	-1	-5.16	25150.032	25278.168	23210.196
1724716200	25162.104	-548.35	-2.13	25743.528	25779.02	25162.104
1724629800	25710.456	108.54	0.42	25679.064	26000.004	25536.876
1724543400	25601.912	-7.12	-0.03	25642.496	25800.256	25466.692
1724457000	25609.028	1	6.02	24153.82	25927.68	24153.82
1724370600	24154.328	-317.67	-1.30	24267.6	24651.12	22929.06
1724284200	24472	826.99	3.50	23602.996	24554.8	23556.66
1724197800	23645.008	-111.32	-0.47	23759.532	24532.644	23443.5
1724111400	23756.328	245.39	1.04	24267.6	24429.66	22929.06
1724025000	23510.936	-261.82	-1.10	23795.752	24085.436	23510.936
1723938600	23772.752	202.1	0.86	23551.272	23865.408	23537.124
1723852200	23570.652	532.46	2.31	23024.588	23931.112	22867.86
1723765800	23038.196	-501.65	-2.13	23505.916	23936.176	22514.384
1723679400	23539.844	-670.52	-2.77	24209.06	24707.048	23395.18
1723593000	24210.364	450.54	1.90	23742.172	24622.272	23395.06
1723506600	23759.82	227.12	0.97	24267.6	24429.66	22929.06
1723420200	23532.704	-812.84	-3.34	24443.476	24694.304	23337.392
1723333800	24345.54	70.33	0.29	24351.484	24594.192	24119.82
1723247400	24275.212	-438.96	-1.78	24694.472	24694.472	23845.756
1723161000	24714.176	2	12.04	22012.34	25061.012	21928.316
1723074600	22057.632	-337.4	-1.51	22419.228	23075.168	21834.644
1722988200	22395.036	687.9	3.17	21597.132	22826.612	21597.132
1722901800	21707.132	-1	-6.77	24267.6	24429.66	19868.804
1722815400	23283.128	-1	-4.19	24267.6	24429.66	22929.06
1722729000	24300.976	-275.37	-1.12	24568.632	24859.976	23960
1722642600	24576.344	-1	-5.82	26169.976	26208.816	24475.096
1722556200	26096.308	214.56	0.83	25864.76	26230.912	24917.036
1722469800	25881.744	-611.49	-2.31	26468.044	26727.388	25809.552
1722383400	26493.232	-235.86	-0.88	26729.624	26791.264	26121.508
1722297000	26729.088	-559.64	-2.05	27409.564	28000	26606.816
1722210600	27288.728	53.94	0.20	27121.004	27312.776	26845.06
1722124200	27234.784	71.24	0.26	27165.192	27754.644	26678.204
1722037800	27163.548	865.49	3.29	26315.492	27281.576	26315.492
1721951400	26298.06	145.93	0.56	26158.412	26438.296	25397.6
1721865000	26152.132	-228.04	-0.86	26386.08	26836.34	26073.436
1721778600	26380.176	-652.62	-2.41	27041.788	27094.068	26184.448
1721692200	27032.8	-132.09	-0.49	27409.564	27486.004	26661.696
1721605800	27164.892	281.85	1.05	26851.46	27317.992	26361.384
1721519400	26883.044	176.84	0.66	26698.084	27048.56	26532.64
1721433000	26706.208	1	4.39	25587.184	26978.828	25319.928
1721346600	25583.44	-84.34	-0.33	25633.956	26041.844	25292.004
1721260200	25667.78	-405.16	-1.55	26036.172	26439.224	25562.652
1721173800	26072.94	173.8	0.67	25940.66	26145.928	24999.46
1721087400	25899.136	1	6.03	27409.564	27486.004	24936.02
1721001000	24425.444	733.89	3.10	23693.676	24557.024	23693.676
1720914600	23691.552	536.86	2.32	23156.204	23917.856	23115.292
1720828200	23154.688	211.34	0.92	22939.808	23414.332	22630.668
1720741800	22943.352	-158.8	-0.69	23047.784	23737.544	22843.144
1720655400	23102.148	-113.73	-0.49	23175.272	23760.268	22869.02
1720569000	23215.88	554.52	2.45	22682.328	23295.404	22517.456
1720482600	22661.356	318.34	1.42	27409.564	27486.004	22077.452
1720396200	22343.012	-921.35	-3.96	23258.996	23352.352	22334.22
1720309800	23264.36	588.56	2.60	22628.844	23391.996	22420.004
1720223400	22675.804	-215.19	-0.94	22767.172	22975.312	21481.252
1720137000	22890.992	-1	-4.95	24065.032	24158.82	22702.788
1720050600	24082.824	-720.94	-2.91	24828.5	24876.496	23739.956
1719964200	24803.768	-317.9	-1.27	25150	25280.316	24694.028
1719877800	25121.672	31.69	0.13	27409.564	27486.004	24990.696
1719791400	25089.984	752.23	3.09	24356.456	25167.692	24259.016
1719705000	24337.752	205.79	0.85	24124.768	24445.012	24118.412
1719618600	24131.964	-487.02	-1.98	24644.292	24856.104	23976.536
1719532200	24618.984	306.89	1.26	24325.12	24908.644	24224.264
1719445800	24312.092	-390.6	-1.58	27409.564	27486.004	24274.624
1719359400	24702.692	579.3	2.40	24105.036	24959.148	24093.308
1719273000	24123.388	-1	-4.78	25263.5	25322.02	23426.944
1719186600	25333.216	-360.12	-1.40	25698.004	25795.172	25300.504
1719100200	25693.336	72.77	0.28	25657.864	25792.296	25566.104
1719013800	25620.564	-331.56	-1.28	25952.62	25995.344	25347.888
1718927400	25952.124	13.78	0.05	25986.92	26576.708	25810.004
1718841000	25938.34	-76.9	-0.30	26055.504	26279.828	25881.72
1718754600	26015.24	-552.97	-2.08	26594.376	26611.004	25612.096
1718668200	26568.212	-87.42	-0.33	27409.564	27486.004	26055.092
1718581800	26655.636	183.24	0.69	26470.572	26762.576	26400.064
1718495400	26472.392	62.94	0.24	26397.772	26559.2	26331.528
1718409000	26409.448	-307.3	-1.15	26738.18	26928.032	26007.996
1718322600	26716.752	-577.17	-2.11	27299.536	27350.236	26490.8
1718236200	27293.92	342.08	1.27	26930.808	27995.98	26762.636