CrypteriumCRPT

US$ 0,0424

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Info

Posição 1826

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,104

Bolsa

CRTO

Venda

US$ 0,1046

Último Horário de Negociação

02:03:51

Volume (24h)

$ 0

Tamanho da Última Negociação

4.702,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,01399

Capitalização de Mercado Totalmente Diluída

US$ 4.088.296

Data de Gênese

06/11/2017

Variação Diária 0,0424-0,0424

Variação de 52 Semanas 0,00000000-0,08023

Oferta em Circulação 84.971.024 / 96.422.084

88.12%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.354E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1734825738	CRPT/ETH	https://trade.kucoin.com/CRPT-ETH	ETH	1	https://trade.kucoin.com/CRPT-ETH	6 horas atrás
4.8E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1734825738	CRPT/BTC	https://trade.kucoin.com/CRPT-BTC	BTC	2	https://trade.kucoin.com/CRPT-BTC	6 horas atrás
0.02848	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1734825738	CRPT/USDT	https://trade.kucoin.com/CRPT-USDT	USDT	3	https://trade.kucoin.com/CRPT-USDT	6 horas atrás
0.0424	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1734825738	CRPT/USD	https://pro.coinbase.com/trade/CRPT-USD	USD	4	https://pro.coinbase.com/trade/CRPT-USD	6 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		CRPT/USD	https://crypto.com/exchange/trade/CRPT_USD	USD	5	https://crypto.com/exchange/trade/CRPT_USD	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CRPT/USDT	https://crypto.com/exchange/trade/CRPT_USDT	USDT	6	https://crypto.com/exchange/trade/CRPT_USDT	-
1.24E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734825738	CRPT/ETH	https://gate.io/trade/CRPT_ETH	ETH	7	https://gate.io/trade/CRPT_ETH	6 horas atrás
0.02868	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1734825738	CRPT/USDT	https://gate.io/trade/CRPT_USDT	USDT	8	https://gate.io/trade/CRPT_USDT	6 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CRPT/ETH	https://v2.info.uniswap.org/token/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b	ETH	9	https://v2.info.uniswap.org/token/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b	-
0.007883	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734825738	CRPT/USDT	https://exchange.latoken.com/exchange/CRPT-USDT	USDT	10	https://exchange.latoken.com/exchange/CRPT-USDT	6 horas atrás
0.037604	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734825722	CRPT/USDT	https://info.uniswap.org/#/tokens/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b	USDT	11	https://info.uniswap.org/#/tokens/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b	6 horas atrás
4.36E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734825721	CRPT/ETH	https://analytics.sushi.com/tokens/0x80a7e048f37a50500351c204cb407766fa3bae7f	ETH	12	https://analytics.sushi.com/tokens/0x80a7e048f37a50500351c204cb407766fa3bae7f	6 horas atrás
0.064003	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734825721	CRPT/USD	https://hitbtc.com/CRPT-to-USD	USD	13	https://hitbtc.com/CRPT-to-USD	6 horas atrás
6.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734825721	CRPT/BTC	https://hitbtc.com/CRPT-to-BTC	BTC	14	https://hitbtc.com/CRPT-to-BTC	6 horas atrás
0.0322	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1734825729	CRPT/USDT	https://www.huobi.com/en-us/exchange/crpt_usdt	USDT	15	https://www.huobi.com/en-us/exchange/crpt_usdt	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0424	0	0	0.0424	0.0424	1637.14285714	CX
4	0.0424	0	0	0.0424	0.0424	1227.85714286	CX
12	0.0424	0	0	0.0424	0.0424	1483.05882353	CX
26	0.0429	-0.0005	-1.1655011655	0.01111	0.05832	22044.7608696	CX
52	0	0	0	0	0.08023	18061.4782609	CX
156	0.1238333	-0.0814333	-65.7604214698	0.01111	1.1	1689527.30365	CX
260	0.32804191	-0.28564191	-87.0748222384	0.01111	1.1	1286907.15582	CX

Crypterium's goal is to provide a complete vertically integrated service that encompasses ideas from the entire community of the world's blockchain enthusiasts.

AAVE Price Soars 26% In A Single Week — Will Rising FOMO Lead To A Bust?

The cryptocurrency market has been fairly positive over the past week, with the decentralized finance (DeFi) sector and tokens particularly...

Chainlink And AAVE Surge After Trump’s Crypto Project Invests In Both

US President-elect Donald Trump’s World Liberty Financial (WLF) has made a substantial multi-million-dollar investment in Ethereum (ETH), Aave...

Inside Trump’s Meme Coin Empire: Exploring His Crypto Wallet and Future Investment Potential

As well as cleaning up in the Electoral College, Donald Trump also seems to be doing rather bullishly with his cryptocurrency account. And now...

Trump’s Triumph Propels Bitcoin and Stocks to Record Highs Amid Market Frenzy – Latest in Crypto

Trump victory propels US stock market and Bitcoin to new highs Donald Trump’s victory spurred a...

Grayscale Launches Aave Fund; XRP Falls After SEC Appeal; Bitcoin ETFs See $52.9M in Outflows

Grayscale launches fund focused on Aave, boosting token Grayscale launched the Grayscale Aave Trust, a fund...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.	Volume
1734825000	0.0424	0.0424	0.0424	0.0424	0
1734738600	0.0424	0.0424	0.0424	0.0424	0
1734652200	0.0424	0.0424	0.0424	0.0424	0
1734565800	0.0424	0.0424	0.0424	0.0424	0
1734479400	0.0424	0.0424	0.0424	0.0424	0
1734393000	0.0424	0	0	0	11460
1734306600	0.0424	0.0424	0.0424	0.0424	0
1734220200	0.0424	0.0424	0.0424	0.0424	0
1734133800	0.0424	0.0424	0.0424	0.0424	0
1734047400	0.0424	0.0424	0.0424	0.0424	0
1733961000	0.0424	0.0424	0.0424	0.0424	0
1733874600	0.0424	0.0424	0.0424	0.0424	0
1733788200	0.0424	0	0	0	11460
1733701800	0.0424	0.0424	0.0424	0.0424	0
1733615400	0.0424	0.0424	0.0424	0.0424	0
1733529000	0.0424	0.0424	0.0424	0.0424	0
1733442600	0.0424	0.0424	0.0424	0.0424	0
1733356200	0.0424	0.0424	0.0424	0.0424	0
1733269800	0.0424	0.0424	0.0424	0.0424	0
1733183400	0.0424	0.0424	0.0424	0.0424	0
1733097000	0.0424	0.0424	0.0424	0.0424	0
1733010600	0.0424	0.0424	0.0424	0.0424	0
1732924200	0.0424	0.0424	0.0424	0.0424	0
1732837800	0.0424	0.0424	0.0424	0.0424	0
1732751400	0.0424	0.0424	0.0424	0.0424	0
1732665000	0.0424	0.0424	0.0424	0.0424	0
1732578600	0.0424	0.0424	0.0424	0.0424	11460
1732492200	0.0424	0.0424	0.0424	0.0424	0
1732405800	0.0424	0.0424	0.0424	0.0424	0
1732319400	0.0424	0.0424	0.0424	0.0424	0
1732233000	0.0424	0.0424	0.0424	0.0424	0
1732146600	0.0424	0.0424	0.0424	0.0424	0
1732060200	0.0424	0.0424	0.0424	0.0424	0
1731973800	0.0424	0	0	0	11460
1731887400	0.0424	0.0424	0.0424	0.0424	0
1731801000	0.0424	0.0424	0.0424	0.0424	0
1731714600	0.0424	0.0424	0.0424	0.0424	0
1731628200	0.0424	0.0424	0.0424	0.0424	0
1731541800	0.0424	0.0424	0.0424	0.0424	0
1731455400	0.0424	0.0424	0.0424	0.0424	0
1731369000	0.0424	0.0424	0.0424	0.0424	0
1731282600	0.0424	0.0424	0.0424	0.0424	0
1731196200	0.0424	0.0424	0.0424	0.0424	0
1731109800	0.0424	0.0424	0.0424	0.0424	0
1731023400	0.0424	0.0424	0.0424	0.0424	0
1730937000	0.0424	0.0424	0.0424	0.0424	0
1730850600	0.0424	0.0424	0.0424	0.0424	0
1730764200	0.0424	0	0	0	11460
1730677800	0.0424	0.0424	0.0424	0.0424	0
1730591400	0.0424	0.0424	0.0424	0.0424	0
1730505000	0.0424	0.0424	0.0424	0.0424	0
1730418600	0.0424	0.0424	0.0424	0.0424	0
1730332200	0.0424	0.0424	0.0424	0.0424	0
1730245800	0.0424	0.0424	0.0424	0.0424	0
1730159400	0.0424	0	0	0	11460
1730073000	0.0424	0.0424	0.0424	0.0424	0
1729986600	0.0424	0.0424	0.0424	0.0424	0
1729900200	0.0424	0.0424	0.0424	0.0424	0
1729813800	0.0424	0.0424	0.0424	0.0424	0
1729727400	0.0424	0.0424	0.0424	0.0424	0
1729641000	0.0424	0.0424	0.0424	0.0424	0
1729554600	0.0424	0	0	0	0
1729468200	0.0424	0.0424	0.0424	0.0424	0
1729381800	0.0424	0.0424	0.0424	0.0424	0
1729295400	0.0424	0	0	0	11460
1729209000	0.0424	0	0	0	11460
1729122600	0.0424	0.0424	0.0424	0.0424	0
1729036200	0.0424	0.0424	0.0424	0.0424	0
1728949800	0.0424	0	0	0	11460
1728863400	0.0424	0.0424	0.0424	0.0424	0
1728777000	0.0424	0.0424	0.0424	0.0424	0
1728690600	0.0424	0.0424	0.0424	0.0424	0
1728604200	0.0424	0.0424	0.0424	0.0424	0
1728517800	0.0424	0.0424	0.0424	0.0424	0
1728431400	0.0424	0.0424	0.0424	0.0424	0
1728345000	0.0424	0	0	0	11460
1728258600	0.0424	0.0424	0.0424	0.0424	0
1728172200	0.0424	0.0424	0.0424	0.0424	0
1728085800	0.0424	0.0424	0.0424	0.0424	0
1727999400	0.0424	0	0	0	11460
1727913000	0.0424	0.0424	0.0424	0.0424	0
1727826600	0.0424	0.0424	0.0424	0.0424	0
1727740200	0.0424	0.0424	0.0424	0.0424	0
1727653800	0.0424	0.0424	0.0424	0.0424	0
1727567400	0.0424	0.0424	0.0424	0.0424	0
1727481000	0.0424	0.0424	0.0424	0.0424	0
1727394600	0.0424	0.0424	0.0424	0.0424	0
1727308200	0.0424	0.0424	0.0424	0.0424	0
1727221800	0.0424	0.0424	0.0424	0.0424	0
1727135400	0.0424	0	0	0	11460
1727049000	0.0424	0.0424	0.0424	0.0424	0
1726962600	0.0424	0.0424	0.0424	0.0424	0