Crypto BRLCBRL

US$ 0,231181

0,004676

(

2,06%

)

Links Oficiais

Website

Info

Posição 4899

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,229941

Bolsa

Venda

US$ 0,233639

Último Horário de Negociação

00:57:33

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 231.181.050

Data de Gênese

23/10/2019

Variação Diária 0,224978-0,236854

Variação de 52 Semanas 0,210047-0,428521

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CBRL/ETH	https://v2.info.uniswap.org/token/0xa6fa6531acdf1f9f96eddd66a0f9481e35c2e42a	ETH	1	https://v2.info.uniswap.org/token/0xa6fa6531acdf1f9f96eddd66a0f9481e35c2e42a	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.26032882	-0.02914777	-11.1965206157	0.21004729	0.26614439	0	CX
4	0.28480514	-0.05362409	-18.8283434772	0.21004729	0.29810339	0	CX
12	0.37957978	-0.14839873	-39.0955308526	0.21004729	0.42852095	0	CX
26	0.25569599	-0.02451494	-9.58753400865	0.21004729	0.42852095	0	CX
52	0.37933238	-0.14815133	-39.0558090506	0.21004729	0.42852095	0	CX
156	0.2732784	-0.04209735	-15.4045654541	0.0924436	0.42852095	0	CX
260	0.18715251	0.04402854	23.5254873151	0.0924436	1.00154446	0.08185784	CX

CryptoBRL is a token backed by Brazilian REAL and created by a consortium of Brazilian companies, with a transparent and open audit.

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Zircuit Launches Garfield Testnet with Cancun and Pectra Opcodes, Enhanced Prover

George Town, Grand Cayman, March 5th, 2025, ChainwireZircuit is rolling out Garfield, its latest testnet, launching the week of February 24, 2025...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

GOAT Network Launches Pre-Deposit with StakeStone, Expanding BTC and DOGE Participation Opportunities

George Town, Cayman Islands, March 4th, 2025, ChainwireGOAT Network, the first sustainable BTC yield chain, today launched GOAT Pre-Deposit, a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741132200	0.22658893	0.00166293	0.74	0.22376205	0.23171761	0.21004729
1741045800	0.224926	-0.037716	-14.36	0.26264628	0.26345113	0.21904258
1740959400	0.2626421	0.03210097	13.92	0.23118105	0.26614439	0.22732905
1740873000	0.23054113	-0.002681	-1.15	0.2329421	0.23782338	0.22396039
1740786600	0.23322187	-0.007134	-2.97	0.24077031	0.24105843	0.21706439
1740700200	0.24035588	-0.002805	-1.15	0.24443231	0.24819766	0.23353608
1740613800	0.24316084	-0.017583	-6.74	0.26032882	0.26114828	0.23625962
1740527400	0.26074429	-0.001905	-0.73	0.26264628	0.26393341	0.24493025
1740441000	0.26264941	-0.03163	-10.75	0.27229191	0.28560895	0.26065661
1740354600	0.29427958	0.00551597	1.91	0.28860181	0.29644045	0.28671444
1740268200	0.28876361	0.01101314	3.97	0.27780893	0.29177005	0.27720973
1740181800	0.27775047	-0.0085	-2.97	0.28587305	0.29666489	0.27330972
1740095400	0.28625095	0.00284776	1.00	0.28354411	0.28892333	0.28281025
1740009000	0.28340319	0.00517879	1.86	0.27871712	0.28557241	0.27728698
1739922600	0.2782244	-0.007863	-2.75	0.2863616	0.2870892	0.27213742
1739836200	0.28608705	0.00835955	3.01	0.27229191	0.29723591	0.26885122
1739749800	0.2777275	-0.003136	-1.12	0.28121308	0.28451494	0.27731412
1739663400	0.28086338	-0.003705	-1.30	0.28457653	0.28593882	0.27948334
1739577000	0.28456818	0.00517253	1.85	0.27903551	0.29105915	0.27821396
1739490600	0.27939565	-0.006124	-2.14	0.28552022	0.28769779	0.27282013
1739404200	0.28551917	0.01362394	5.01	0.27229191	0.29138171	0.2671695
1739317800	0.27189523	-0.005665	-2.04	0.27815237	0.28436984	0.26975733
1739231400	0.27756048	0.00294276	1.07	0.27382436	0.28106276	0.27036279
1739145000	0.27461772	-0.000697	-0.25	0.27470228	0.27994475	0.26502011
1739058600	0.27531505	0.00130279	0.48	0.27382436	0.27794359	0.27036279
1738972200	0.27401226	-0.005627	-2.01	0.28141038	0.29210931	0.26807978
1738885800	0.27963888	-0.011294	-3.88	0.29122826	0.29810339	0.27839873
1738799400	0.29093284	0.00688452	2.42	0.28480514	0.29467313	0.28331341
1738713000	0.28404832	-0.016792	-5.58	0.30100438	0.30172363	0.27525555
1738626600	0.30084049	0.00384155	1.29	0.2979896	0.30443255	0.2601096
1738540200	0.29699894	-0.02942	-9.01	0.32590349	0.32992146	0.28793998
1738453800	0.32641917	-0.016827	-4.90	0.34456842	0.34739008	0.32399002
1738367400	0.3432458	0.00370063	1.09	0.33953787	0.35875293	0.33556165
1738281000	0.33954517	0.01402166	4.31	0.3246696	0.34270088	0.32286783
1738194600	0.32552351	0.00493556	1.54	0.32261311	0.33060208	0.31957745
1738108200	0.32058795	-0.01003	-3.03	0.33405635	0.33623497	0.31752619
1738021800	0.33061774	-0.007292	-2.16	0.34556952	0.34724289	0.3169249
1737935400	0.33790938	-0.008981	-2.59	0.34590879	0.3507076	0.33790938
1737849000	0.34689005	0.00115142	0.33	0.34556952	0.34963133	0.3417311
1737762600	0.34573863	-0.001937	-0.56	0.34846321	0.35662233	0.34207976
1737676200	0.34767611	0.00896293	2.65	0.33860775	0.34917933	0.33317738
1737589800	0.33871318	-0.008043	-2.32	0.34789324	0.35128696	0.33726634
1737503400	0.34675643	0.00641476	1.88	0.3411413	0.35114916	0.33462005
1737417000	0.34034167	0.00379353	1.13	0.34418635	0.35770173	0.32667389
1737330600	0.33654814	-0.00907	-2.62	0.34418635	0.35943356	0.32667389
1737244200	0.34561858	-0.017676	-4.87	0.36290765	0.36484826	0.33744485
1737157800	0.36329494	0.01863257	5.41	0.34518328	0.36803216	0.34518328
1737071400	0.34466237	-0.01452	-4.04	0.35962981	0.36066327	0.34104734
1736985000	0.35918198	0.02247726	6.68	0.33636858	0.36268948	0.33262412
1736898600	0.33670472	0.01002353	3.07	0.32721671	0.33947732	0.32648912
1736812200	0.32668119	-0.013891	-4.08	0.34095339	0.34547244	0.30760288
1736725800	0.34057237	-0.002656	-0.77	0.34262572	0.34411954	0.33684982
1736639400	0.34322805	0.00158464	0.46	0.34095339	0.34625327	0.33641974
1736553000	0.34164341	0.0062634	1.87	0.33633936	0.34672303	0.3340553
1736466600	0.33538001	-0.01223	-3.52	0.34687335	0.3502013	0.33069812
1736380200	0.34761034	-0.004928	-1.40	0.35294467	0.35622356	0.33539985
1736293800	0.3525386	-0.032271	-8.39	0.38512498	0.38631398	0.35057711
1736207400	0.38480972	0.00487084	1.28	0.34822207	0.38976511	0.34572506
1736121000	0.37993888	-0.001845	-0.48	0.38160077	0.38302048	0.37593866
1736034600	0.38178345	0.00545646	1.45	0.37650654	0.38307163	0.37318067
1735948200	0.37632699	0.01653851	4.60	0.36032713	0.37866741	0.35763178
1735861800	0.35978848	0.00999325	2.86	0.34822207	0.36439834	0.34572506
1735775400	0.34979523	0.00187485	0.54	0.34822207	0.35144459	0.34572506
1735689000	0.34792038	-0.002123	-0.61	0.35034536	0.3593396	0.34587329
1735602600	0.35004367	-0.00018	-0.05	0.34773666	0.35811407	0.34450892
1735516200	0.35022323	-0.004196	-1.18	0.35438525	0.3555325	0.34691093
1735429800	0.3544197	0.00728955	2.10	0.34756232	0.35545525	0.34697356
1735343400	0.34713015	-0.000478	-0.14	0.34773666	0.35811407	0.34502252
1735257000	0.34760826	-0.016929	-4.64	0.36601326	0.36648614	0.34476467
1735170600	0.36453718	-0.000156	-0.04	0.36398392	0.36961262	0.35932708
1735084200	0.36469272	0.00810901	2.27	0.35651377	0.36879629	0.35059277
1734997800	0.35658371	0.01490689	4.36	0.3496115	0.36045031	0.34127074
1734911400	0.34167682	-0.006392	-1.84	0.3496115	0.35413472	0.33902427
1734825000	0.34806862	-0.013749	-3.80	0.36261954	0.37091646	0.34374583
1734738600	0.36181782	0.00268178	0.75	0.35676743	0.3642428	0.32522913
1734652200	0.35913604	-0.019362	-5.12	0.3777707	0.38792054	0.34819702
1734565800	0.3784983	-0.026518	-6.55	0.40583073	0.40741642	0.37817991
1734479400	0.40501649	-0.012191	-2.92	0.4150515	0.42184416	0.40189001
1734393000	0.41720716	0.00456393	1.11	0.40021142	0.42852095	0.39686781
1734306600	0.41264323	0.00912056	2.26	0.40419912	0.41264323	0.40037218
1734220200	0.40352267	-0.003863	-0.95	0.40819621	0.41160977	0.3993429
1734133800	0.40738615	0.00257426	0.64	0.40575662	0.41376437	0.40251844
1734047400	0.40481189	0.00453888	1.13	0.40021142	0.41598684	0.39686781
1733961000	0.40027301	0.02243445	5.94	0.37957978	0.40198083	0.37212842
1733874600	0.37783856	-0.009484	-2.45	0.38607597	0.39414845	0.36732335
1733788200	0.38732239	-0.029529	-7.08	0.40014357	0.41262235	0.37137995
1733701800	0.41685119	-0.001502	-0.36	0.41793058	0.41892228	0.41077569
1733615400	0.41835336	-0.000951	-0.23	0.41798277	0.42003091	0.41542209
1733529000	0.41930435	0.0235817	5.96	0.3955859	0.42716388	0.39541992
1733442600	0.39572265	-0.004526	-1.13	0.40014357	0.41262235	0.39048332