Crypto BRLCBRL

US$ 0,239759

-0,000193

(

-0,08%

)

Links Oficiais

Website

Info

Posição 4895

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,238473

Bolsa

Venda

US$ 0,242308

Último Horário de Negociação

00:57:33

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 239.758.780

Data de Gênese

23/10/2019

Variação Diária 0,239281-0,242029

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CBRL/ETH	https://v2.info.uniswap.org/token/0xa6fa6531acdf1f9f96eddd66a0f9481e35c2e42a	ETH	1	https://v2.info.uniswap.org/token/0xa6fa6531acdf1f9f96eddd66a0f9481e35c2e42a	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.18715251	0.05260627	28.108770756	0.14358537	0.33068845	2.05034405	CX

CryptoBRL is a token backed by Brazilian REAL and created by a consortium of Brazilian companies, with a transparent and open audit.

German Memecoin OceanDoge Launches with a Focus on Ocean Preservation

Frankfurt, Germany, September 9th, 2024, ChainwireOceanDoge, a German-based cryptocurrency project, has announced the official launch of its token...

Crypto Market Update (11 February 2019)

Bitcoin Global News (BGN)February 11, 2019 -- ADVFN Crypto NewsWireGeneral Market OutlookThe market has made began a significant uptrend over the...

Crypto Market Update (31 January 2019)

Bitcoin Global News (BGN)January 31, 2019 -- ADVFN Crypto NewsWire General Market OutlookThe market has begun a slight downward trend, but is...

Crypto Market Update (28 January 2019)

Bitcoin Global News (BGN)January 28, 2019 -- ADVFN Crypto NewsWire General Market OutlookThe market has made fairly strong downturn with many...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1725839400	0.24024523	0.00332482	1.40	0.23687656	0.243022	0.23421775
1725753000	0.23692041	0.00491573	2.12	0.2326352	0.24105216	0.23201825
1725666600	0.23200468	-0.015247	-6.17	0.24743457	0.25114772	0.22513478
1725580200	0.24725189	-0.007967	-3.12	0.25569599	0.25740486	0.24528727
1725493800	0.25521893	-0.000322	-0.13	0.25257891	0.25972545	0.24149791
1725407400	0.25554045	-0.009283	-3.51	0.26478627	0.26621329	0.25440051
1725321000	0.26482385	0.01108935	4.37	0.26215669	0.26737097	0.25412701
1725234600	0.2537345	-0.008449	-3.22	0.26215669	0.26256068	0.25121766
1725148200	0.26218383	-0.001607	-0.61	0.26360249	0.2642946	0.26025053
1725061800	0.26379039	-4.3E-5	-0.02	0.26365991	0.26502533	0.25483164
1724975400	0.26383319	-0.000564	-0.21	0.26387808	0.27096721	0.26181638
1724889000	0.2643969	0.00720604	2.80	0.25666056	0.26664546	0.25266555
1724802600	0.25719086	-0.022899	-8.18	0.28040615	0.28184778	0.25143792
1724716200	0.28008985	-0.006515	-2.27	0.28652654	0.28843374	0.27851565
1724629800	0.28660483	-0.00162	-0.56	0.28920309	0.29142765	0.28567367
1724543400	0.28822496	-0.000381	-0.13	0.28888888	0.2940875	0.28566427
1724457000	0.28860598	0.01472212	5.38	0.27375651	0.29184312	0.27375233
1724370600	0.27388386	-0.000556	-0.20	0.2782077	0.27900628	0.27022082
1724284200	0.27444026	0.00516522	1.92	0.26912368	0.27594348	0.26574562
1724197800	0.26927504	-0.005793	-2.11	0.27513237	0.28125484	0.26690435
1724111400	0.27506765	0.00072656	0.26	0.2782077	0.27900628	0.2680756
1724025000	0.27434109	0.00150426	0.55	0.2727314	0.27981321	0.27131378
1723938600	0.27283683	0.00192286	0.71	0.27076782	0.27415006	0.27026466
1723852200	0.27091397	0.00211181	0.79	0.26836268	0.27437136	0.26646382
1723765800	0.26880216	-0.009226	-3.32	0.2782077	0.27908353	0.2641568
1723679400	0.27802815	-0.003453	-1.23	0.28188014	0.288963	0.2758537
1723593000	0.28148137	-0.004468	-1.56	0.28427902	0.28542626	0.27283683
1723506600	0.28594926	0.0189019	7.08	0.28029236	0.28697541	0.26447624
1723420200	0.26704736	-0.005059	-1.86	0.27242449	0.28268394	0.26545019
1723333800	0.2721061	0.00132262	0.49	0.2707459	0.27573052	0.26967381
1723247400	0.27078348	-0.009208	-3.29	0.28029236	0.28220896	0.26716115
1723161000	0.27999172	0.03499779	14.29	0.2439897	0.2839314	0.24242698
1723074600	0.24499393	-0.011193	-4.37	0.25695285	0.26598363	0.24165867
1722988200	0.25618663	0.0017976	0.71	0.25288895	0.26615378	0.25288895
1722901800	0.25438903	-0.027779	-9.84	0.303064	0.30573325	0.22833537
1722815400	0.28216825	-0.021314	-7.02	0.303064	0.30573325	0.27673789
1722729000	0.3034826	-0.00801	-2.57	0.31168766	0.31477969	0.29861385
1722642600	0.31149245	-0.022841	-6.83	0.33405008	0.33551885	0.30975227
1722556200	0.33433298	-0.002793	-0.83	0.33788642	0.33807223	0.32145543
1722469800	0.33712646	-0.00488	-1.43	0.34191065	0.34944656	0.33566291
1722383400	0.34200669	-0.00406	-1.17	0.34626058	0.35133811	0.33791982
1722297000	0.34606642	0.00437916	1.28	0.34830245	0.3545314	0.32480322
1722210600	0.34168726	0.00180804	0.53	0.33895119	0.34259232	0.334286
1722124200	0.33987922	-0.002245	-0.66	0.34133129	0.34705603	0.33472444
1722037800	0.34212465	0.01073338	3.24	0.33130045	0.34294202	0.33122947
1721951400	0.33139127	-0.016759	-4.81	0.34830245	0.34875446	0.32305468
1721865000	0.34815004	-0.015195	-4.18	0.36361751	0.36407473	0.34522712
1721778600	0.36334505	0.00383007	1.07	0.35931873	0.36957296	0.35525691
1721692200	0.35951498	-0.008179	-2.22	0.36714902	0.36824929	0.35750443
1721605800	0.36769394	-3.2E-5	-0.01	0.36714902	0.37005837	0.3580149
1721519400	0.3677263	0.00164206	0.45	0.36599551	0.36949988	0.36359663
1721433000	0.36608424	0.00795556	2.22	0.3567643	0.3696168	0.35264925
1721346600	0.35812868	0.00402423	1.14	0.35394473	0.36426786	0.35330586
1721260200	0.35410445	-0.006099	-1.69	0.36015593	0.36709996	0.35260854
1721173800	0.36020395	-0.003839	-1.05	0.36414676	0.36517396	0.34976391
1721087400	0.36404342	0.02390636	7.03	0.33182971	0.36455075	0.33036198
1721001000	0.34013706	0.0083846	2.53	0.33182971	0.34103377	0.33036198
1720914600	0.33175246	0.00483743	1.48	0.32692129	0.33424634	0.3251404
1720828200	0.32691503	0.0033457	1.03	0.32337516	0.32965213	0.31811808
1720741800	0.32356933	-0.000286	-0.09	0.32329165	0.33544473	0.31909413
1720655400	0.32385536	0.00335092	1.05	0.31971838	0.32876482	0.31618582
1720569000	0.32050444	0.00575502	1.83	0.31478282	0.32429484	0.31359382
1720482600	0.31474942	0.00958614	3.14	0.31803561	0.32434494	0.29564396
1720396200	0.30516328	-0.014928	-4.66	0.31964218	0.32072679	0.30516328
1720309800	0.32009105	0.00879172	2.82	0.3110989	0.32151911	0.30882528
1720223400	0.31129933	-0.009467	-2.95	0.31803561	0.32434494	0.29564396
1720137000	0.32076646	-0.023182	-6.74	0.34425629	0.34548705	0.31921
1720050600	0.34394834	-0.012704	-3.56	0.35679458	0.35760047	0.33928107
1719964200	0.35665261	-0.002226	-0.62	0.35872683	0.36117791	0.3547715
1719877800	0.3588782	0.00026619	0.07	0.35034641	0.36622726	0.34819597
1719791400	0.35861201	0.00662668	1.88	0.35220768	0.36048894	0.34977122
1719705000	0.35198533	-0.000301	-0.09	0.3522818	0.35514104	0.35147382
1719618600	0.35228597	-0.007143	-1.99	0.36003484	0.36346927	0.35104791
1719532200	0.35942938	0.00797435	2.27	0.35164502	0.36206836	0.35106983
1719445800	0.35145503	-0.002845	-0.80	0.35034641	0.35758794	0.34718548
1719359400	0.35429966	0.00426642	1.22	0.35034641	0.35758794	0.34819597
1719273000	0.35003324	-0.006894	-1.93	0.3568593	0.35804204	0.33812338
1719186600	0.35692715	-0.007822	-2.14	0.36474701	0.36725863	0.35590517
1719100200	0.36474909	-0.002429	-0.66	0.36741	0.36741	0.36294523
1719013800	0.36717825	0.00046767	0.13	0.36648092	0.37014606	0.35974151
1718927400	0.36671058	-0.004091	-1.10	0.37084651	0.37747006	0.3638503
1718841000	0.37080163	0.00768624	2.12	0.36330434	0.374211	0.36169777
1718754600	0.36311539	-0.002658	-0.73	0.36677217	0.36680662	0.35240184
1718668200	0.36577316	-0.012089	-3.20	0.38416146	0.38558429	0.36242955
1718581800	0.37786257	0.00572058	1.54	0.37188728	0.38100262	0.36961054
1718495400	0.37214199	0.0089149	2.45	0.36324588	0.3747413	0.36249845
1718409000	0.36322709	0.00082677	0.23	0.36279283	0.3681449	0.35115647
1718322600	0.36240032	-0.00924	-2.49	0.37125677	0.37154697	0.35810571
1718236200	0.37163988	0.00639285	1.75	0.36536917	0.38134815	0.36171656
1718149800	0.36524703	-0.017487	-4.57	0.38290356	0.38313844	0.35849091
1718063400	0.38273445	-0.003944	-1.02	0.38416146	0.38724514	0.38142435
1717977000	0.3866783	0.00224438	0.58	0.38416146	0.38808757	0.38280334
1717890600	0.38443392	0.00041652	0.11	0.38385038	0.3870374	0.38301526