ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Crypto BRLCBRL
US$ 0,25543
-0,00218
(
-0,85%
)
Info
Posição Posição 4898
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,25406
Bolsa
-
Venda
US$ 0,258146
Último Horário de Negociação
00:57:33
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,00000000
Capitalização de Mercado Totalmente Diluída
US$ 255.429.800
Data de Gênese
23/10/2019
Variação Diária 0,255172-0,257181
Variação de 52 Semanas 0,161072-0,427205
Oferta em Circulação 0 / 1.000.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CBRL/ETHhttps://v2.info.uniswap.org/token/0xa6fa6531acdf1f9f96eddd66a0f9481e35c2e42aETH1https://v2.info.uniswap.org/token/0xa6fa6531acdf1f9f96eddd66a0f9481e35c2e42a0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.25578577-0.00035597-0.1391672413990.243277760.26285610CX
40.242299620.013130185.418984974060.235529930.284726850CX
120.36714902-0.11171922-30.42884875470.225134780.369572960CX
260.3140072-0.0585774-18.65479517670.225134780.414482580CX
520.162040420.0933893857.63338554660.161071680.427204590CX
1560.37862148-0.12319168-32.53689674450.09244361.001544460CX
2600.187152510.0682772936.48216633590.09244361.001544460.0900151CX

Sobre CBRL

CryptoBRL is a token backed by Brazilian REAL and created by a consortium of Brazilian companies, with a transparent and open audit.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17288634000.25762408-0.000907-0.350.258783850.259128340.254393210
17287770000.258531230.004454331.750.254601990.259710830.254256450
17286906000.25407690.005337462.150.248699770.257855820.248480560
17286042000.248739440.001511560.610.247534780.251822080.243277760
17285178000.24722788-0.007588-2.980.254469410.257588580.24566620
17284314000.254815990.001420750.560.253577920.256817140.251186340
17283450000.25339524-0.00128-0.500.255785770.26285610.251354410
17282586000.254675060.002549211.010.251625830.256204370.251354410
17281722000.252125857.5E-50.030.252620660.253385840.249548470
17280858000.252050690.006707052.730.24551170.254684450.244312260
17279994000.24534364-0.001139-0.460.255785770.260783960.241541750
17279130000.24648253-0.009427-3.680.255785770.260783960.245948050
17278266000.25590999-0.014924-5.510.271718810.277309940.25328250
17277402000.27083359-0.006173-2.230.277574050.27770140.268831390
17276538000.27700617-0.00231-0.830.27935390.280096110.275207530
17275674000.27931632-0.002288-0.810.281768440.282362420.277045840
17274810000.281604550.007107922.590.274446520.284726850.273136430
17273946000.274496630.005663162.110.269597610.278199350.267178890
17273082000.26883347-0.00834-3.010.276746240.278161760.267158010
17272218000.277173190.000657660.240.276442460.278808980.270966160
17271354000.276515530.006959682.580.239601140.281909370.236340
17270490000.26955585-0.003851-1.410.273069620.273668820.26393550
17269626000.27340680.006761342.540.267183070.273635410.264295640
17268762000.266645460.009113253.540.257354750.268414870.254748130
17267898000.257532210.011715694.770.248670550.259828790.248097440
17267034000.245816520.001776710.730.244270510.24636040.23796640
17266170000.244039810.003811281.590.239601140.249586050.236340
17265306000.24022853-0.001745-0.720.242299620.243588840.235529930
17264442000.24197393-0.010357-4.100.252397270.25358210.241058430
17263578000.25233046-0.002654-1.040.254909940.254909940.249797960
17262714000.254984050.008244723.340.246460610.257083340.244054420
17261850000.246739330.002112850.860.244284080.249138210.241949920
17260986000.24462648-0.004708-1.890.248970150.248987890.238158470
17260122000.249334470.002723541.100.246002340.250308420.24240610
17259258000.246610930.00636572.650.262156690.262560680.237467410
17258394000.240245230.003324821.400.236876560.2430220.234217750
17257530000.236920410.004915732.120.23263520.241052160.232018250
17256666000.23200468-0.015247-6.170.247434570.251147720.225134780
17255802000.24725189-0.007967-3.120.255695990.257404860.245287270
17254938000.25521893-0.000322-0.130.252578910.259725450.241497910
17254074000.25554045-0.009283-3.510.264786270.266213290.254400510
17253210000.264823850.011089354.370.262156690.267370970.254127010
17252346000.2537345-0.008449-3.220.262156690.262560680.251217660
17251482000.26218383-0.001607-0.610.263602490.26429460.260250530
17250618000.26379039-4.3E-5-0.020.263659910.265025330.254831640
17249754000.26383319-0.000564-0.210.263878080.270967210.261816380
17248890000.26439690.007206042.800.256660560.266645460.252665550
17248026000.25719086-0.022899-8.180.280406150.281847780.251437920
17247162000.28008985-0.006515-2.270.286526540.288433740.278515650
17246298000.28660483-0.00162-0.560.289203090.291427650.285673670
17245434000.28822496-0.000381-0.130.288888880.29408750.285664270
17244570000.288605980.014722125.380.273756510.291843120.273752330
17243706000.27388386-0.000556-0.200.27820770.279006280.270220820
17242842000.274440260.005165221.920.269123680.275943480.265745620
17241978000.26927504-0.005793-2.110.275132370.281254840.266904350
17241114000.275067650.000726560.260.27820770.279006280.26807560
17240250000.274341090.001504260.550.27273140.279813210.271313780
17239386000.272836830.001922860.710.270767820.274150060.270264660
17238522000.270913970.002111810.790.268362680.274371360.266463820
17237658000.26880216-0.009226-3.320.27820770.279083530.26415680
17236794000.27802815-0.003453-1.230.281880140.2889630.27585370
17235930000.28148137-0.004468-1.560.284279020.285426260.272836830
17235066000.285949260.01890197.080.280292360.286975410.264476240
17234202000.26704736-0.005059-1.860.272424490.282683940.265450190
17233338000.27210610.001322620.490.27074590.275730520.269673810
17232474000.27078348-0.009208-3.290.280292360.282208960.267161150
17231610000.279991720.0349977914.290.24398970.28393140.242426980
17230746000.24499393-0.011193-4.370.256952850.265983630.241658670
17229882000.256186630.00179760.710.252888950.266153780.252888950
17229018000.25438903-0.027779-9.840.3030640.305733250.228335370
17228154000.28216825-0.021314-7.020.3030640.305733250.276737890
17227290000.3034826-0.00801-2.570.311687660.314779690.298613850
17226426000.31149245-0.022841-6.830.334050080.335518850.309752270
17225562000.33433298-0.002793-0.830.337886420.338072230.321455430
17224698000.33712646-0.00488-1.430.341910650.349446560.335662910
17223834000.34200669-0.00406-1.170.346260580.351338110.337919820
17222970000.346066420.004379161.280.348302450.35453140.324803220
17222106000.341687260.001808040.530.338951190.342592320.3342860
17221242000.33987922-0.002245-0.660.341331290.347056030.334724440
17220378000.342124650.010733383.240.331300450.342942020.331229470
17219514000.33139127-0.016759-4.810.348302450.348754460.323054680
17218650000.34815004-0.015195-4.180.363617510.364074730.345227120
17217786000.363345050.003830071.070.359318730.369572960.355256910
17216922000.35951498-0.008179-2.220.367149020.368249290.357504430
17216058000.36769394-3.2E-5-0.010.367149020.370058370.35801490
17215194000.36772630.001642060.450.365995510.369499880.363596630
17214330000.366084240.007955562.220.35676430.36961680.352649250
17213466000.358128680.004024231.140.353944730.364267860.353305860
17212602000.35410445-0.006099-1.690.360155930.367099960.352608540
17211738000.36020395-0.003839-1.050.364146760.365173960.349763910
17210874000.364043420.023906367.030.331829710.364550750.330361980
17210010000.340137060.00838462.530.331829710.341033770.330361980
17209146000.331752460.004837431.480.326921290.334246340.32514040

Seu Histórico Recente

Delayed Upgrade Clock