Crypto BRLCBRL

US$ 0,25543

-0,00218

(

-0,85%

)

Links Oficiais

Website

Info

Posição 4898

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,25406

Bolsa

Venda

US$ 0,258146

Último Horário de Negociação

00:57:33

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 255.429.800

Data de Gênese

23/10/2019

Variação Diária 0,255172-0,257181

Variação de 52 Semanas 0,161072-0,427205

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CBRL/ETH	https://v2.info.uniswap.org/token/0xa6fa6531acdf1f9f96eddd66a0f9481e35c2e42a	ETH	1	https://v2.info.uniswap.org/token/0xa6fa6531acdf1f9f96eddd66a0f9481e35c2e42a	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.25578577	-0.00035597	-0.139167241399	0.24327776	0.2628561	0	CX
4	0.24229962	0.01313018	5.41898497406	0.23552993	0.28472685	0	CX
12	0.36714902	-0.11171922	-30.4288487547	0.22513478	0.36957296	0	CX
26	0.3140072	-0.0585774	-18.6547951767	0.22513478	0.41448258	0	CX
52	0.16204042	0.09338938	57.6333855466	0.16107168	0.42720459	0	CX
156	0.37862148	-0.12319168	-32.5368967445	0.0924436	1.00154446	0	CX
260	0.18715251	0.06827729	36.4821663359	0.0924436	1.00154446	0.0900151	CX

CryptoBRL is a token backed by Brazilian REAL and created by a consortium of Brazilian companies, with a transparent and open audit.

Powerledger completes integration with Solana, accelerating the pace of innovation in sustainability

Zug, Switzerland, October 13th, 2024, ChainwirePowerledger (POWR) has officially completed its integration with the Solana ecosystem, accelerating...

TON P2E Fishing Game CoinFish, Incubated by MEETLabs, Officially Launches on Oct 23rd

Singapore, Singapore, October 13th, 2024, ChainwireMEETLabs officially announced that its incubated TON ecosystem clicker game CoinFish will...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1728863400	0.25762408	-0.000907	-0.35	0.25878385	0.25912834	0.25439321
1728777000	0.25853123	0.00445433	1.75	0.25460199	0.25971083	0.25425645
1728690600	0.2540769	0.00533746	2.15	0.24869977	0.25785582	0.24848056
1728604200	0.24873944	0.00151156	0.61	0.24753478	0.25182208	0.24327776
1728517800	0.24722788	-0.007588	-2.98	0.25446941	0.25758858	0.2456662
1728431400	0.25481599	0.00142075	0.56	0.25357792	0.25681714	0.25118634
1728345000	0.25339524	-0.00128	-0.50	0.25578577	0.2628561	0.25135441
1728258600	0.25467506	0.00254921	1.01	0.25162583	0.25620437	0.25135441
1728172200	0.25212585	7.5E-5	0.03	0.25262066	0.25338584	0.24954847
1728085800	0.25205069	0.00670705	2.73	0.2455117	0.25468445	0.24431226
1727999400	0.24534364	-0.001139	-0.46	0.25578577	0.26078396	0.24154175
1727913000	0.24648253	-0.009427	-3.68	0.25578577	0.26078396	0.24594805
1727826600	0.25590999	-0.014924	-5.51	0.27171881	0.27730994	0.2532825
1727740200	0.27083359	-0.006173	-2.23	0.27757405	0.2777014	0.26883139
1727653800	0.27700617	-0.00231	-0.83	0.2793539	0.28009611	0.27520753
1727567400	0.27931632	-0.002288	-0.81	0.28176844	0.28236242	0.27704584
1727481000	0.28160455	0.00710792	2.59	0.27444652	0.28472685	0.27313643
1727394600	0.27449663	0.00566316	2.11	0.26959761	0.27819935	0.26717889
1727308200	0.26883347	-0.00834	-3.01	0.27674624	0.27816176	0.26715801
1727221800	0.27717319	0.00065766	0.24	0.27644246	0.27880898	0.27096616
1727135400	0.27651553	0.00695968	2.58	0.23960114	0.28190937	0.23634
1727049000	0.26955585	-0.003851	-1.41	0.27306962	0.27366882	0.2639355
1726962600	0.2734068	0.00676134	2.54	0.26718307	0.27363541	0.26429564
1726876200	0.26664546	0.00911325	3.54	0.25735475	0.26841487	0.25474813
1726789800	0.25753221	0.01171569	4.77	0.24867055	0.25982879	0.24809744
1726703400	0.24581652	0.00177671	0.73	0.24427051	0.2463604	0.2379664
1726617000	0.24403981	0.00381128	1.59	0.23960114	0.24958605	0.23634
1726530600	0.24022853	-0.001745	-0.72	0.24229962	0.24358884	0.23552993
1726444200	0.24197393	-0.010357	-4.10	0.25239727	0.2535821	0.24105843
1726357800	0.25233046	-0.002654	-1.04	0.25490994	0.25490994	0.24979796
1726271400	0.25498405	0.00824472	3.34	0.24646061	0.25708334	0.24405442
1726185000	0.24673933	0.00211285	0.86	0.24428408	0.24913821	0.24194992
1726098600	0.24462648	-0.004708	-1.89	0.24897015	0.24898789	0.23815847
1726012200	0.24933447	0.00272354	1.10	0.24600234	0.25030842	0.2424061
1725925800	0.24661093	0.0063657	2.65	0.26215669	0.26256068	0.23746741
1725839400	0.24024523	0.00332482	1.40	0.23687656	0.243022	0.23421775
1725753000	0.23692041	0.00491573	2.12	0.2326352	0.24105216	0.23201825
1725666600	0.23200468	-0.015247	-6.17	0.24743457	0.25114772	0.22513478
1725580200	0.24725189	-0.007967	-3.12	0.25569599	0.25740486	0.24528727
1725493800	0.25521893	-0.000322	-0.13	0.25257891	0.25972545	0.24149791
1725407400	0.25554045	-0.009283	-3.51	0.26478627	0.26621329	0.25440051
1725321000	0.26482385	0.01108935	4.37	0.26215669	0.26737097	0.25412701
1725234600	0.2537345	-0.008449	-3.22	0.26215669	0.26256068	0.25121766
1725148200	0.26218383	-0.001607	-0.61	0.26360249	0.2642946	0.26025053
1725061800	0.26379039	-4.3E-5	-0.02	0.26365991	0.26502533	0.25483164
1724975400	0.26383319	-0.000564	-0.21	0.26387808	0.27096721	0.26181638
1724889000	0.2643969	0.00720604	2.80	0.25666056	0.26664546	0.25266555
1724802600	0.25719086	-0.022899	-8.18	0.28040615	0.28184778	0.25143792
1724716200	0.28008985	-0.006515	-2.27	0.28652654	0.28843374	0.27851565
1724629800	0.28660483	-0.00162	-0.56	0.28920309	0.29142765	0.28567367
1724543400	0.28822496	-0.000381	-0.13	0.28888888	0.2940875	0.28566427
1724457000	0.28860598	0.01472212	5.38	0.27375651	0.29184312	0.27375233
1724370600	0.27388386	-0.000556	-0.20	0.2782077	0.27900628	0.27022082
1724284200	0.27444026	0.00516522	1.92	0.26912368	0.27594348	0.26574562
1724197800	0.26927504	-0.005793	-2.11	0.27513237	0.28125484	0.26690435
1724111400	0.27506765	0.00072656	0.26	0.2782077	0.27900628	0.2680756
1724025000	0.27434109	0.00150426	0.55	0.2727314	0.27981321	0.27131378
1723938600	0.27283683	0.00192286	0.71	0.27076782	0.27415006	0.27026466
1723852200	0.27091397	0.00211181	0.79	0.26836268	0.27437136	0.26646382
1723765800	0.26880216	-0.009226	-3.32	0.2782077	0.27908353	0.2641568
1723679400	0.27802815	-0.003453	-1.23	0.28188014	0.288963	0.2758537
1723593000	0.28148137	-0.004468	-1.56	0.28427902	0.28542626	0.27283683
1723506600	0.28594926	0.0189019	7.08	0.28029236	0.28697541	0.26447624
1723420200	0.26704736	-0.005059	-1.86	0.27242449	0.28268394	0.26545019
1723333800	0.2721061	0.00132262	0.49	0.2707459	0.27573052	0.26967381
1723247400	0.27078348	-0.009208	-3.29	0.28029236	0.28220896	0.26716115
1723161000	0.27999172	0.03499779	14.29	0.2439897	0.2839314	0.24242698
1723074600	0.24499393	-0.011193	-4.37	0.25695285	0.26598363	0.24165867
1722988200	0.25618663	0.0017976	0.71	0.25288895	0.26615378	0.25288895
1722901800	0.25438903	-0.027779	-9.84	0.303064	0.30573325	0.22833537
1722815400	0.28216825	-0.021314	-7.02	0.303064	0.30573325	0.27673789
1722729000	0.3034826	-0.00801	-2.57	0.31168766	0.31477969	0.29861385
1722642600	0.31149245	-0.022841	-6.83	0.33405008	0.33551885	0.30975227
1722556200	0.33433298	-0.002793	-0.83	0.33788642	0.33807223	0.32145543
1722469800	0.33712646	-0.00488	-1.43	0.34191065	0.34944656	0.33566291
1722383400	0.34200669	-0.00406	-1.17	0.34626058	0.35133811	0.33791982
1722297000	0.34606642	0.00437916	1.28	0.34830245	0.3545314	0.32480322
1722210600	0.34168726	0.00180804	0.53	0.33895119	0.34259232	0.334286
1722124200	0.33987922	-0.002245	-0.66	0.34133129	0.34705603	0.33472444
1722037800	0.34212465	0.01073338	3.24	0.33130045	0.34294202	0.33122947
1721951400	0.33139127	-0.016759	-4.81	0.34830245	0.34875446	0.32305468
1721865000	0.34815004	-0.015195	-4.18	0.36361751	0.36407473	0.34522712
1721778600	0.36334505	0.00383007	1.07	0.35931873	0.36957296	0.35525691
1721692200	0.35951498	-0.008179	-2.22	0.36714902	0.36824929	0.35750443
1721605800	0.36769394	-3.2E-5	-0.01	0.36714902	0.37005837	0.3580149
1721519400	0.3677263	0.00164206	0.45	0.36599551	0.36949988	0.36359663
1721433000	0.36608424	0.00795556	2.22	0.3567643	0.3696168	0.35264925
1721346600	0.35812868	0.00402423	1.14	0.35394473	0.36426786	0.35330586
1721260200	0.35410445	-0.006099	-1.69	0.36015593	0.36709996	0.35260854
1721173800	0.36020395	-0.003839	-1.05	0.36414676	0.36517396	0.34976391
1721087400	0.36404342	0.02390636	7.03	0.33182971	0.36455075	0.33036198
1721001000	0.34013706	0.0083846	2.53	0.33182971	0.34103377	0.33036198
1720914600	0.33175246	0.00483743	1.48	0.32692129	0.33424634	0.3251404