Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CBRL/ETH | https://v2.info.uniswap.org/token/0xa6fa6531acdf1f9f96eddd66a0f9481e35c2e42a | ETH | 1 | https://v2.info.uniswap.org/token/0xa6fa6531acdf1f9f96eddd66a0f9481e35c2e42a | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.40819621 | -0.05262821 | -12.8928708084 | 0.32522913 | 0.42852095 | 0 | CX |
| 4 | 0.34769699 | 0.00787101 | 2.26375557637 | 0.31488617 | 0.42852095 | 0 | CX |
| 12 | 0.28176844 | 0.07379956 | 26.1915635406 | 0.24154175 | 0.42852095 | 0 | CX |
| 26 | 0.36648092 | -0.01091292 | -2.97775938786 | 0.22513478 | 0.42852095 | 0 | CX |
| 52 | 0.22931664 | 0.12625136 | 55.0554726425 | 0.22129636 | 0.42852095 | 0 | CX |
| 156 | 0.40461668 | -0.04904868 | -12.1222585287 | 0.0924436 | 0.43323415 | 0 | CX |
| 260 | 0.18715251 | 0.16841549 | 89.9883683099 | 0.0924436 | 1.00154446 | 0.08588542 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.36181782 | 0.00268178 | 0.75 | 0.35676743 | 0.3642428 | 0.32522913 | 0 |
| 1734652200 | 0.35913604 | -0.019362 | -5.12 | 0.3777707 | 0.38792054 | 0.34819702 | 0 |
| 1734565800 | 0.3784983 | -0.026518 | -6.55 | 0.40583073 | 0.40741642 | 0.37817991 | 0 |
| 1734479400 | 0.40501649 | -0.012191 | -2.92 | 0.4150515 | 0.42184416 | 0.40189001 | 0 |
| 1734393000 | 0.41720716 | 0.00456393 | 1.11 | 0.40021142 | 0.42852095 | 0.39686781 | 0 |
| 1734306600 | 0.41264323 | 0.00912056 | 2.26 | 0.40419912 | 0.41264323 | 0.40037218 | 0 |
| 1734220200 | 0.40352267 | -0.003863 | -0.95 | 0.40819621 | 0.41160977 | 0.3993429 | 0 |
| 1734133800 | 0.40738615 | 0.00257426 | 0.64 | 0.40575662 | 0.41376437 | 0.40251844 | 0 |
| 1734047400 | 0.40481189 | 0.00453888 | 1.13 | 0.40021142 | 0.41598684 | 0.39686781 | 0 |
| 1733961000 | 0.40027301 | 0.02243445 | 5.94 | 0.37957978 | 0.40198083 | 0.37212842 | 0 |
| 1733874600 | 0.37783856 | -0.009484 | -2.45 | 0.38607597 | 0.39414845 | 0.36732335 | 0 |
| 1733788200 | 0.38732239 | -0.029529 | -7.08 | 0.40014357 | 0.41262235 | 0.37137995 | 0 |
| 1733701800 | 0.41685119 | -0.001502 | -0.36 | 0.41793058 | 0.41892228 | 0.41077569 | 0 |
| 1733615400 | 0.41835336 | -0.000951 | -0.23 | 0.41798277 | 0.42003091 | 0.41542209 | 0 |
| 1733529000 | 0.41930435 | 0.0235817 | 5.96 | 0.3955859 | 0.42716388 | 0.39541992 | 0 |
| 1733442600 | 0.39572265 | -0.004526 | -1.13 | 0.40014357 | 0.41262235 | 0.39048332 | 0 |
| 1733356200 | 0.400249 | 0.0221526 | 5.86 | 0.37796174 | 0.40674206 | 0.37796174 | 0 |
| 1733269800 | 0.3780964 | -0.001841 | -0.48 | 0.37967686 | 0.38314992 | 0.3674862 | 0 |
| 1733183400 | 0.37993784 | -0.007625 | -1.97 | 0.38725453 | 0.39241349 | 0.37307942 | 0 |
| 1733097000 | 0.38756248 | 0.00084347 | 0.22 | 0.38783599 | 0.39088104 | 0.38238161 | 0 |
| 1733010600 | 0.38671901 | 0.01143488 | 3.05 | 0.37440934 | 0.38976929 | 0.37331743 | 0 |
| 1732924200 | 0.37528413 | 0.00146668 | 0.39 | 0.3738613 | 0.38085438 | 0.3695573 | 0 |
| 1732837800 | 0.37381745 | -0.008844 | -2.31 | 0.38113206 | 0.38193169 | 0.36911468 | 0 |
| 1732751400 | 0.38266137 | 0.0354404 | 10.21 | 0.3480279 | 0.38452578 | 0.34464671 | 0 |
| 1732665000 | 0.34722097 | -0.00922 | -2.59 | 0.35628411 | 0.36136686 | 0.33971742 | 0 |
| 1732578600 | 0.35644069 | 0.00542201 | 1.54 | 0.32077063 | 0.36939758 | 0.31488617 | 0 |
| 1732492200 | 0.35101868 | -0.003986 | -1.12 | 0.35656805 | 0.36044405 | 0.34363726 | 0 |
| 1732405800 | 0.35500429 | 0.00798271 | 2.30 | 0.34769699 | 0.36531071 | 0.34688066 | 0 |
| 1732319400 | 0.34702158 | -0.005135 | -1.46 | 0.35104686 | 0.35799297 | 0.34134799 | 0 |
| 1732233000 | 0.35215653 | 0.03097251 | 9.64 | 0.32103891 | 0.35333927 | 0.31705643 | 0 |
| 1732146600 | 0.32118402 | -0.00382 | -1.18 | 0.32503079 | 0.32996635 | 0.31688837 | 0 |
| 1732060200 | 0.32500365 | -0.010922 | -3.25 | 0.33571824 | 0.33571824 | 0.32104204 | 0 |
| 1731973800 | 0.33592597 | 0.01526182 | 4.76 | 0.32077063 | 0.33592597 | 0.31488617 | 0 |
| 1731887400 | 0.32066415 | -0.005839 | -1.79 | 0.3274328 | 0.32979201 | 0.31834983 | 0 |
| 1731801000 | 0.32650269 | 0.0033718 | 1.04 | 0.32213605 | 0.33593745 | 0.3209293 | 0 |
| 1731714600 | 0.32313089 | 0.00389897 | 1.22 | 0.32077063 | 0.32683987 | 0.3148204 | 0 |
| 1731628200 | 0.31923192 | -0.014284 | -4.28 | 0.33317843 | 0.33847517 | 0.31709923 | 0 |
| 1731541800 | 0.33351561 | -0.005823 | -1.72 | 0.33876434 | 0.34835464 | 0.32582206 | 0 |
| 1731455400 | 0.33933848 | -0.011871 | -3.38 | 0.35030674 | 0.35909011 | 0.33582054 | 0 |
| 1731369000 | 0.35120971 | 0.01853444 | 5.57 | 0.33229216 | 0.35323592 | 0.32566548 | 0 |
| 1731282600 | 0.33267527 | 0.00512242 | 1.56 | 0.32538676 | 0.33887499 | 0.32300875 | 0 |
| 1731196200 | 0.32755285 | 0.01863466 | 6.03 | 0.30914054 | 0.32957488 | 0.3090873 | 0 |
| 1731109800 | 0.30891819 | 0.00609638 | 2.01 | 0.30601406 | 0.31160206 | 0.30177269 | 0 |
| 1731023400 | 0.30282181 | 0.01855323 | 6.53 | 0.28314847 | 0.30475303 | 0.2823405 | 0 |
| 1730937000 | 0.28426858 | 0.03088274 | 12.19 | 0.25330337 | 0.28643885 | 0.2532042 | 0 |
| 1730850600 | 0.25338584 | 0.00364947 | 1.46 | 0.25135859 | 0.25868572 | 0.24863297 | 0 |
| 1730764200 | 0.24973637 | -0.006776 | -2.64 | 0.26035492 | 0.26038415 | 0.24669444 | 0 |
| 1730677800 | 0.25651232 | -0.003119 | -1.20 | 0.26035492 | 0.26038415 | 0.25167802 | 0 |
| 1730591400 | 0.2596315 | -0.002503 | -0.95 | 0.26251892 | 0.26325696 | 0.25849678 | 0 |
| 1730505000 | 0.26213477 | -0.000682 | -0.26 | 0.26321729 | 0.26987529 | 0.25816795 | 0 |
| 1730418600 | 0.26281643 | -0.014869 | -5.35 | 0.27763564 | 0.27842692 | 0.26159925 | 0 |
| 1730332200 | 0.27768575 | 0.00262646 | 0.95 | 0.27501858 | 0.28369965 | 0.27201424 | 0 |
| 1730245800 | 0.27505929 | 0.00727076 | 2.72 | 0.26771024 | 0.27982365 | 0.2673407 | 0 |
| 1730159400 | 0.26778853 | 0.00618093 | 2.36 | 0.26470903 | 0.26991704 | 0.2569017 | 0 |
| 1730073000 | 0.2616076 | 0.00276842 | 1.07 | 0.25852809 | 0.26335091 | 0.25710004 | 0 |
| 1729986600 | 0.25883918 | 0.00688035 | 2.73 | 0.25439007 | 0.26106999 | 0.25353303 | 0 |
| 1729900200 | 0.25195883 | -0.012307 | -4.66 | 0.26470903 | 0.26702648 | 0.24952341 | 0 |
| 1729813800 | 0.26426537 | 0.00100215 | 0.38 | 0.26299807 | 0.26695132 | 0.26191242 | 0 |
| 1729727400 | 0.26326322 | -0.010565 | -3.86 | 0.27350597 | 0.27376381 | 0.25670127 | 0 |
| 1729641000 | 0.27382854 | -0.004515 | -1.62 | 0.27871712 | 0.27871712 | 0.27212593 | 0 |
| 1729554600 | 0.2783434 | -0.007768 | -2.72 | 0.28686998 | 0.28862582 | 0.27740285 | 0 |
| 1729468200 | 0.28611106 | 0.0096258 | 3.48 | 0.27670239 | 0.28742533 | 0.27522319 | 0 |
| 1729381800 | 0.27648526 | 0.00063678 | 0.23 | 0.27572635 | 0.27790288 | 0.27484007 | 0 |
| 1729295400 | 0.27584848 | 0.00414532 | 1.53 | 0.25578577 | 0.27928083 | 0.2527762 | 0 |
| 1729209000 | 0.27170316 | -0.000779 | -0.29 | 0.25578577 | 0.27284727 | 0.2527762 | 0 |
| 1729122600 | 0.2724819 | 0.00129965 | 0.48 | 0.27206226 | 0.27600298 | 0.27063942 | 0 |
| 1729036200 | 0.27118225 | -0.003188 | -1.16 | 0.27445488 | 0.28001469 | 0.26588028 | 0 |
| 1728949800 | 0.27437032 | 0.01674624 | 6.50 | 0.25578577 | 0.27688507 | 0.2527762 | 0 |
| 1728863400 | 0.25762408 | -0.000907 | -0.35 | 0.25878385 | 0.25912834 | 0.25439321 | 0 |
| 1728777000 | 0.25853123 | 0.00445433 | 1.75 | 0.25460199 | 0.25971083 | 0.25425645 | 0 |
| 1728690600 | 0.2540769 | 0.00533746 | 2.15 | 0.24869977 | 0.25785582 | 0.24848056 | 0 |
| 1728604200 | 0.24873944 | 0.00151156 | 0.61 | 0.24753478 | 0.25182208 | 0.24327776 | 0 |
| 1728517800 | 0.24722788 | -0.007588 | -2.98 | 0.25446941 | 0.25758858 | 0.2456662 | 0 |
| 1728431400 | 0.25481599 | 0.00142075 | 0.56 | 0.25357792 | 0.25681714 | 0.25118634 | 0 |
| 1728345000 | 0.25339524 | -0.00128 | -0.50 | 0.25578577 | 0.2628561 | 0.25135441 | 0 |
| 1728258600 | 0.25467506 | 0.00254921 | 1.01 | 0.25162583 | 0.25620437 | 0.25135441 | 0 |
| 1728172200 | 0.25212585 | 7.5E-5 | 0.03 | 0.25262066 | 0.25338584 | 0.24954847 | 0 |
| 1728085800 | 0.25205069 | 0.00670705 | 2.73 | 0.2455117 | 0.25468445 | 0.24431226 | 0 |
| 1727999400 | 0.24534364 | -0.001139 | -0.46 | 0.25578577 | 0.26078396 | 0.24154175 | 0 |
| 1727913000 | 0.24648253 | -0.009427 | -3.68 | 0.25578577 | 0.26078396 | 0.24594805 | 0 |
| 1727826600 | 0.25590999 | -0.014924 | -5.51 | 0.27171881 | 0.27730994 | 0.2532825 | 0 |
| 1727740200 | 0.27083359 | -0.006173 | -2.23 | 0.27757405 | 0.2777014 | 0.26883139 | 0 |
| 1727653800 | 0.27700617 | -0.00231 | -0.83 | 0.2793539 | 0.28009611 | 0.27520753 | 0 |
| 1727567400 | 0.27931632 | -0.002288 | -0.81 | 0.28176844 | 0.28236242 | 0.27704584 | 0 |
| 1727481000 | 0.28160455 | 0.00710792 | 2.59 | 0.27444652 | 0.28472685 | 0.27313643 | 0 |
| 1727394600 | 0.27449663 | 0.00566316 | 2.11 | 0.26959761 | 0.27819935 | 0.26717889 | 0 |
| 1727308200 | 0.26883347 | -0.00834 | -3.01 | 0.27674624 | 0.27816176 | 0.26715801 | 0 |
| 1727221800 | 0.27717319 | 0.00065766 | 0.24 | 0.27644246 | 0.27880898 | 0.27096616 | 0 |
| 1727135400 | 0.27651553 | 0.00695968 | 2.58 | 0.23960114 | 0.28190937 | 0.23634 | 0 |
| 1727049000 | 0.26955585 | -0.003851 | -1.41 | 0.27306962 | 0.27366882 | 0.2639355 | 0 |
| 1726962600 | 0.2734068 | 0.00676134 | 2.54 | 0.26718307 | 0.27363541 | 0.26429564 | 0 |
|
CBRL/BTC 0 BTC
-
|
CBRL/EUR 0 €
-
|
|
CBRL/USD $ 0,355568
-1,93%
|
CBRL/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
