ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Crypto BRLCBRL
US$ 0,355568
-0,006986
(
-1,93%
)
Info
Posição Posição 4448
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,353661
Bolsa
-
Venda
US$ 0,359349
Último Horário de Negociação
00:57:33
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,00000000
Capitalização de Mercado Totalmente Diluída
US$ 355.568.000
Data de Gênese
23/10/2019
Variação Diária 0,350593-0,370916
Variação de 52 Semanas 0,221296-0,428521
Oferta em Circulação 0 / 1.000.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CBRL/ETHhttps://v2.info.uniswap.org/token/0xa6fa6531acdf1f9f96eddd66a0f9481e35c2e42aETH1https://v2.info.uniswap.org/token/0xa6fa6531acdf1f9f96eddd66a0f9481e35c2e42a0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.40819621-0.05262821-12.89287080840.325229130.428520950CX
40.347696990.007871012.263755576370.314886170.428520950CX
120.281768440.0737995626.19156354060.241541750.428520950CX
260.36648092-0.01091292-2.977759387860.225134780.428520950CX
520.229316640.1262513655.05547264250.221296360.428520950CX
1560.40461668-0.04904868-12.12225852870.09244360.433234150CX
2600.187152510.1684154989.98836830990.09244361.001544460.08588542CX

Sobre CBRL

CryptoBRL is a token backed by Brazilian REAL and created by a consortium of Brazilian companies, with a transparent and open audit.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17347386000.361817820.002681780.750.356767430.36424280.325229130
17346522000.35913604-0.019362-5.120.37777070.387920540.348197020
17345658000.3784983-0.026518-6.550.405830730.407416420.378179910
17344794000.40501649-0.012191-2.920.41505150.421844160.401890010
17343930000.417207160.004563931.110.400211420.428520950.396867810
17343066000.412643230.009120562.260.404199120.412643230.400372180
17342202000.40352267-0.003863-0.950.408196210.411609770.39934290
17341338000.407386150.002574260.640.405756620.413764370.402518440
17340474000.404811890.004538881.130.400211420.415986840.396867810
17339610000.400273010.022434455.940.379579780.401980830.372128420
17338746000.37783856-0.009484-2.450.386075970.394148450.367323350
17337882000.38732239-0.029529-7.080.400143570.412622350.371379950
17337018000.41685119-0.001502-0.360.417930580.418922280.410775690
17336154000.41835336-0.000951-0.230.417982770.420030910.415422090
17335290000.419304350.02358175.960.39558590.427163880.395419920
17334426000.39572265-0.004526-1.130.400143570.412622350.390483320
17333562000.4002490.02215265.860.377961740.406742060.377961740
17332698000.3780964-0.001841-0.480.379676860.383149920.36748620
17331834000.37993784-0.007625-1.970.387254530.392413490.373079420
17330970000.387562480.000843470.220.387835990.390881040.382381610
17330106000.386719010.011434883.050.374409340.389769290.373317430
17329242000.375284130.001466680.390.37386130.380854380.36955730
17328378000.37381745-0.008844-2.310.381132060.381931690.369114680
17327514000.382661370.035440410.210.34802790.384525780.344646710
17326650000.34722097-0.00922-2.590.356284110.361366860.339717420
17325786000.356440690.005422011.540.320770630.369397580.314886170
17324922000.35101868-0.003986-1.120.356568050.360444050.343637260
17324058000.355004290.007982712.300.347696990.365310710.346880660
17323194000.34702158-0.005135-1.460.351046860.357992970.341347990
17322330000.352156530.030972519.640.321038910.353339270.317056430
17321466000.32118402-0.00382-1.180.325030790.329966350.316888370
17320602000.32500365-0.010922-3.250.335718240.335718240.321042040
17319738000.335925970.015261824.760.320770630.335925970.314886170
17318874000.32066415-0.005839-1.790.32743280.329792010.318349830
17318010000.326502690.00337181.040.322136050.335937450.32092930
17317146000.323130890.003898971.220.320770630.326839870.31482040
17316282000.31923192-0.014284-4.280.333178430.338475170.317099230
17315418000.33351561-0.005823-1.720.338764340.348354640.325822060
17314554000.33933848-0.011871-3.380.350306740.359090110.335820540
17313690000.351209710.018534445.570.332292160.353235920.325665480
17312826000.332675270.005122421.560.325386760.338874990.323008750
17311962000.327552850.018634666.030.309140540.329574880.30908730
17311098000.308918190.006096382.010.306014060.311602060.301772690
17310234000.302821810.018553236.530.283148470.304753030.28234050
17309370000.284268580.0308827412.190.253303370.286438850.25320420
17308506000.253385840.003649471.460.251358590.258685720.248632970
17307642000.24973637-0.006776-2.640.260354920.260384150.246694440
17306778000.25651232-0.003119-1.200.260354920.260384150.251678020
17305914000.2596315-0.002503-0.950.262518920.263256960.258496780
17305050000.26213477-0.000682-0.260.263217290.269875290.258167950
17304186000.26281643-0.014869-5.350.277635640.278426920.261599250
17303322000.277685750.002626460.950.275018580.283699650.272014240
17302458000.275059290.007270762.720.267710240.279823650.26734070
17301594000.267788530.006180932.360.264709030.269917040.25690170
17300730000.26160760.002768421.070.258528090.263350910.257100040
17299866000.258839180.006880352.730.254390070.261069990.253533030
17299002000.25195883-0.012307-4.660.264709030.267026480.249523410
17298138000.264265370.001002150.380.262998070.266951320.261912420
17297274000.26326322-0.010565-3.860.273505970.273763810.256701270
17296410000.27382854-0.004515-1.620.278717120.278717120.272125930
17295546000.2783434-0.007768-2.720.286869980.288625820.277402850
17294682000.286111060.00962583.480.276702390.287425330.275223190
17293818000.276485260.000636780.230.275726350.277902880.274840070
17292954000.275848480.004145321.530.255785770.279280830.25277620
17292090000.27170316-0.000779-0.290.255785770.272847270.25277620
17291226000.27248190.001299650.480.272062260.276002980.270639420
17290362000.27118225-0.003188-1.160.274454880.280014690.265880280
17289498000.274370320.016746246.500.255785770.276885070.25277620
17288634000.25762408-0.000907-0.350.258783850.259128340.254393210
17287770000.258531230.004454331.750.254601990.259710830.254256450
17286906000.25407690.005337462.150.248699770.257855820.248480560
17286042000.248739440.001511560.610.247534780.251822080.243277760
17285178000.24722788-0.007588-2.980.254469410.257588580.24566620
17284314000.254815990.001420750.560.253577920.256817140.251186340
17283450000.25339524-0.00128-0.500.255785770.26285610.251354410
17282586000.254675060.002549211.010.251625830.256204370.251354410
17281722000.252125857.5E-50.030.252620660.253385840.249548470
17280858000.252050690.006707052.730.24551170.254684450.244312260
17279994000.24534364-0.001139-0.460.255785770.260783960.241541750
17279130000.24648253-0.009427-3.680.255785770.260783960.245948050
17278266000.25590999-0.014924-5.510.271718810.277309940.25328250
17277402000.27083359-0.006173-2.230.277574050.27770140.268831390
17276538000.27700617-0.00231-0.830.27935390.280096110.275207530
17275674000.27931632-0.002288-0.810.281768440.282362420.277045840
17274810000.281604550.007107922.590.274446520.284726850.273136430
17273946000.274496630.005663162.110.269597610.278199350.267178890
17273082000.26883347-0.00834-3.010.276746240.278161760.267158010
17272218000.277173190.000657660.240.276442460.278808980.270966160
17271354000.276515530.006959682.580.239601140.281909370.236340
17270490000.26955585-0.003851-1.410.273069620.273668820.26393550
17269626000.27340680.006761342.540.267183070.273635410.264295640