Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2634 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1742169733 | CRI/USDT | https://www.lbank.info/exchange/cri/usdt | USDT | 1 | https://www.lbank.info/exchange/cri/usdt | 0 | 8 horas atrás |
| 2.468E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742169723 | CRI/ETH | https://info.uniswap.org/#/tokens/0x12e951934246186f50146235d541d3bd1d463e4d | ETH | 2 | https://info.uniswap.org/#/tokens/0x12e951934246186f50146235d541d3bd1d463e4d | 0 | 8 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05344947 | -0.00660387 | -12.3553516995 | 0.04376084 | 0.05571411 | 0 | CX |
| 4 | 0.06437555 | -0.01752995 | -27.2307576401 | 0.04376084 | 0.07027284 | 0 | CX |
| 12 | 0.08265554 | -0.03580994 | -43.3243071184 | 0.04376084 | 0.0921487 | 0 | CX |
| 26 | 0.05664677 | -0.00980117 | -17.3022574809 | 0.04376084 | 0.1013114 | 0 | CX |
| 52 | 0.08759474 | -0.04074914 | -46.5200764338 | 0.04376084 | 0.1013114 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.1013114 | 0.01007541 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.1013114 | 0.01007541 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742169000 | 0.04654919 | -0.001309 | -2.74 | 0.047798 | 0.04789721 | 0.04595021 | 0 |
| 1742082600 | 0.04785772 | 0.00063575 | 1.35 | 0.04720913 | 0.04821114 | 0.04700404 | 0 |
| 1741996200 | 0.04722197 | 0.00122413 | 2.66 | 0.0459892 | 0.04799297 | 0.04596057 | 0 |
| 1741909800 | 0.04599784 | -0.001039 | -2.21 | 0.04712226 | 0.04725084 | 0.04501163 | 0 |
| 1741823400 | 0.04703711 | -0.000382 | -0.81 | 0.04737844 | 0.04820522 | 0.04526287 | 0 |
| 1741737000 | 0.04741941 | 0.00097733 | 2.10 | 0.04589813 | 0.04839871 | 0.04376084 | 0 |
| 1741650600 | 0.04644208 | -0.003144 | -6.34 | 0.05344947 | 0.05571411 | 0.04470535 | 0 |
| 1741564200 | 0.04958656 | -0.00456 | -8.42 | 0.05430093 | 0.05452182 | 0.04925066 | 0 |
| 1741477800 | 0.05414643 | 0.00140355 | 2.66 | 0.05273943 | 0.05505762 | 0.05197953 | 0 |
| 1741391400 | 0.05274288 | -0.001638 | -3.01 | 0.05344947 | 0.05571411 | 0.05218462 | 0 |
| 1741305000 | 0.05438065 | -0.001119 | -2.02 | 0.05531602 | 0.05725167 | 0.05380141 | 0 |
| 1741218600 | 0.05549939 | 0.00192899 | 3.60 | 0.05344947 | 0.05599719 | 0.05318959 | 0 |
| 1741132200 | 0.0535704 | 0.00039315 | 0.74 | 0.05290207 | 0.05478293 | 0.04965961 | 0 |
| 1741045800 | 0.05317725 | -0.008917 | -14.36 | 0.06209512 | 0.0622854 | 0.05178629 | 0 |
| 1740959400 | 0.06209413 | 0.00758934 | 13.92 | 0.05465608 | 0.06292215 | 0.05374538 | 0 |
| 1740873000 | 0.05450479 | -0.000634 | -1.15 | 0.05507243 | 0.05622646 | 0.05294896 | 0 |
| 1740786600 | 0.05513857 | -0.001687 | -2.97 | 0.05692318 | 0.0569913 | 0.0513186 | 0 |
| 1740700200 | 0.0568252 | -0.000663 | -1.15 | 0.05778896 | 0.05867916 | 0.05521286 | 0 |
| 1740613800 | 0.05748835 | -0.004157 | -6.74 | 0.06154723 | 0.06174096 | 0.05585676 | 0 |
| 1740527400 | 0.06164545 | -0.00045 | -0.72 | 0.06209512 | 0.06239943 | 0.05790668 | 0 |
| 1740441000 | 0.06209586 | -0.007478 | -10.75 | 0.06437555 | 0.06752398 | 0.06162472 | 0 |
| 1740354600 | 0.0695739 | 0.00130409 | 1.91 | 0.06823156 | 0.07008478 | 0.06778534 | 0 |
| 1740268200 | 0.06826981 | 0.00260374 | 3.97 | 0.06567989 | 0.0689806 | 0.06553823 | 0 |
| 1740181800 | 0.06566607 | -0.00201 | -2.97 | 0.06758642 | 0.07013784 | 0.06461618 | 0 |
| 1740095400 | 0.06767576 | 0.00067327 | 1.00 | 0.06703581 | 0.06830757 | 0.06686231 | 0 |
| 1740009000 | 0.06700249 | 0.00122437 | 1.86 | 0.06589461 | 0.06751534 | 0.06555649 | 0 |
| 1739922600 | 0.06577812 | -0.001859 | -2.75 | 0.06770192 | 0.06787394 | 0.06433903 | 0 |
| 1739836200 | 0.06763702 | 0.00197638 | 3.01 | 0.06437555 | 0.07027284 | 0.0635621 | 0 |
| 1739749800 | 0.06566064 | -0.000741 | -1.12 | 0.06648471 | 0.06726534 | 0.06556291 | 0 |
| 1739663400 | 0.06640203 | -0.000876 | -1.30 | 0.0672799 | 0.06760197 | 0.06607576 | 0 |
| 1739577000 | 0.06727792 | 0.00122289 | 1.85 | 0.06596988 | 0.06881252 | 0.06577565 | 0 |
| 1739490600 | 0.06605503 | -0.001448 | -2.15 | 0.067503 | 0.06801783 | 0.06450043 | 0 |
| 1739404200 | 0.06750276 | 0.00322099 | 5.01 | 0.06437555 | 0.06888879 | 0.06316451 | 0 |
| 1739317800 | 0.06428177 | -0.001339 | -2.04 | 0.06576109 | 0.06723103 | 0.06377632 | 0 |
| 1739231400 | 0.06562115 | 0.00069573 | 1.07 | 0.07045103 | 0.07045103 | 0.06491432 | 0 |
| 1739145000 | 0.06492542 | -0.000165 | -0.25 | 0.06494542 | 0.06618484 | 0.06265635 | 0 |
| 1739058600 | 0.06509029 | 0.00030801 | 0.48 | 0.06473786 | 0.06571173 | 0.06391947 | 0 |
| 1738972200 | 0.06478228 | -0.00133 | -2.01 | 0.06653135 | 0.06906081 | 0.06337972 | 0 |
| 1738885800 | 0.06611253 | -0.00267 | -3.88 | 0.06885251 | 0.07047793 | 0.06581933 | 0 |
| 1738799400 | 0.06878266 | 0.00162764 | 2.42 | 0.06733395 | 0.06966695 | 0.06698127 | 0 |
| 1738713000 | 0.06715502 | -0.00397 | -5.58 | 0.07116379 | 0.07133383 | 0.06507622 | 0 |
| 1738626600 | 0.07112504 | 0.00090822 | 1.29 | 0.07045103 | 0.07197428 | 0.0614954 | 0 |
| 1738540200 | 0.07021682 | -0.006956 | -9.01 | 0.07705046 | 0.07800039 | 0.06807509 | 0 |
| 1738453800 | 0.07717238 | -0.003978 | -4.90 | 0.08146325 | 0.08213035 | 0.07659808 | 0 |
| 1738367400 | 0.08115055 | 0.00087491 | 1.09 | 0.08027392 | 0.08481676 | 0.07933386 | 0 |
| 1738281000 | 0.08027564 | 0.00331501 | 4.31 | 0.07675874 | 0.08102172 | 0.07633277 | 0 |
| 1738194600 | 0.07696063 | 0.00116687 | 1.54 | 0.07627255 | 0.07816131 | 0.07555485 | 0 |
| 1738108200 | 0.07579376 | -0.002371 | -3.03 | 0.07897797 | 0.07949304 | 0.07506989 | 0 |
| 1738021800 | 0.07816501 | -0.001724 | -2.16 | 0.08137292 | 0.0842242 | 0.07492773 | 0 |
| 1737935400 | 0.07988891 | -0.002123 | -2.59 | 0.08178014 | 0.08291468 | 0.07988891 | 0 |
| 1737849000 | 0.08201213 | 0.00027222 | 0.33 | 0.08169993 | 0.08266023 | 0.08079244 | 0 |
| 1737762600 | 0.08173991 | -0.000458 | -0.56 | 0.08238406 | 0.08431305 | 0.08087487 | 0 |
| 1737676200 | 0.08219797 | 0.00211903 | 2.65 | 0.08005402 | 0.08255336 | 0.07877016 | 0 |
| 1737589800 | 0.08007894 | -0.001902 | -2.32 | 0.0822493 | 0.08305165 | 0.07973688 | 0 |
| 1737503400 | 0.08198054 | 0.00151659 | 1.88 | 0.080653 | 0.08301907 | 0.07911124 | 0 |
| 1737417000 | 0.08046395 | 0.00089687 | 1.13 | 0.08137292 | 0.0846598 | 0.0772326 | 0 |
| 1737330600 | 0.07956708 | -0.002144 | -2.62 | 0.08137292 | 0.08497768 | 0.0772326 | 0 |
| 1737244200 | 0.08171153 | -0.004179 | -4.87 | 0.08579903 | 0.08625783 | 0.07977908 | 0 |
| 1737157800 | 0.08589059 | 0.00440513 | 5.41 | 0.08160861 | 0.08701057 | 0.08160861 | 0 |
| 1737071400 | 0.08148546 | -0.003433 | -4.04 | 0.08502408 | 0.08526841 | 0.08063079 | 0 |
| 1736985000 | 0.0849182 | 0.0053141 | 6.68 | 0.07952463 | 0.08574745 | 0.07863936 | 0 |
| 1736898600 | 0.0796041 | 0.00236977 | 3.07 | 0.07736094 | 0.0802596 | 0.07718892 | 0 |
| 1736812200 | 0.07723433 | -0.003284 | -4.08 | 0.08060858 | 0.08167697 | 0.07272381 | 0 |
| 1736725800 | 0.0805185 | -0.000628 | -0.77 | 0.08100395 | 0.08135712 | 0.07963841 | 0 |
| 1736639400 | 0.08114635 | 0.00037464 | 0.46 | 0.08060858 | 0.08186158 | 0.07953672 | 0 |
| 1736553000 | 0.08077171 | 0.0014808 | 1.87 | 0.08232705 | 0.08291171 | 0.07897772 | 0 |
| 1736466600 | 0.07929091 | -0.002892 | -3.52 | 0.08200818 | 0.08279498 | 0.07818401 | 0 |
| 1736380200 | 0.08218242 | -0.001165 | -1.40 | 0.08344357 | 0.08421877 | 0.0792956 | 0 |
| 1736293800 | 0.08334756 | -0.00763 | -8.39 | 0.09105167 | 0.09133278 | 0.08288383 | 0 |
| 1736207400 | 0.09097714 | 0.00115157 | 1.28 | 0.08232705 | 0.0921487 | 0.0817367 | 0 |
| 1736121000 | 0.08982557 | -0.000436 | -0.48 | 0.09021848 | 0.09055412 | 0.08887983 | 0 |
| 1736034600 | 0.09026167 | 0.00129003 | 1.45 | 0.08901409 | 0.09056622 | 0.08822779 | 0 |
| 1735948200 | 0.08897164 | 0.00391005 | 4.60 | 0.08518894 | 0.08952497 | 0.0845517 | 0 |
| 1735861800 | 0.08506159 | 0.00236262 | 2.86 | 0.08232705 | 0.08615146 | 0.0817367 | 0 |
| 1735775400 | 0.08269897 | 0.00044325 | 0.54 | 0.08232705 | 0.08308892 | 0.0817367 | 0 |
| 1735689000 | 0.08225572 | -0.000502 | -0.61 | 0.08282904 | 0.08495547 | 0.08177175 | 0 |
| 1735602600 | 0.08275771 | -4.2E-5 | -0.05 | 0.08221228 | 0.08466572 | 0.08144918 | 0 |
| 1735516200 | 0.08280016 | -0.000992 | -1.18 | 0.08378415 | 0.08405539 | 0.08201706 | 0 |
| 1735429800 | 0.0837923 | 0.00172341 | 2.10 | 0.08217107 | 0.08403712 | 0.08203187 | 0 |
| 1735343400 | 0.08206889 | -0.000113 | -0.14 | 0.08221228 | 0.08466572 | 0.0815706 | 0 |
| 1735257000 | 0.08218193 | -0.004002 | -4.64 | 0.08653326 | 0.08664506 | 0.08150964 | 0 |
| 1735170600 | 0.08618428 | -3.7E-5 | -0.04 | 0.08605348 | 0.08738422 | 0.0849525 | 0 |
| 1735084200 | 0.08622106 | 0.00191715 | 2.27 | 0.08428738 | 0.08719123 | 0.08288753 | 0 |
| 1734997800 | 0.08430391 | 0.0035243 | 4.36 | 0.08265554 | 0.08521806 | 0.0806836 | 0 |
| 1734911400 | 0.08077961 | -0.001511 | -1.84 | 0.08265554 | 0.08372492 | 0.08015249 | 0 |
| 1734825000 | 0.08229077 | -0.003251 | -3.80 | 0.08573091 | 0.08769248 | 0.08126877 | 0 |
| 1734738600 | 0.08554137 | 0.00063403 | 0.75 | 0.08434735 | 0.08611469 | 0.07689103 | 0 |
| 1734652200 | 0.08490734 | -0.004578 | -5.12 | 0.08931297 | 0.0917126 | 0.08232112 | 0 |
| 1734565800 | 0.08948499 | -0.006269 | -6.55 | 0.09594695 | 0.09632184 | 0.08940971 | 0 |
| 1734479400 | 0.09575445 | -0.002882 | -2.92 | 0.09812693 | 0.09973286 | 0.09501528 | 0 |
|
CRI/BTC 0 BTC
-
|
CRI/EUR 0 €
-
|
|
CRI/USD $ 0,046846
+0,58%
|
CRI/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
