ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Crypto InternationalCRI
US$ 0,047163
0,000587
(
1,26%
)
Info
Posição Posição 4094
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,00000000
Último Horário de Negociação
12:47:35
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,075324
Capitalização de Mercado Totalmente Diluída
US$ 471.672.425
Data de Gênese
02/11/2021
Variação Diária 0,046576-0,047163
Variação de 52 Semanas 0,043761-0,101311
Oferta em Circulação 0 / 10.000.850.776
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.2634LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001742169733CRI/USDThttps://www.lbank.info/exchange/cri/usdtUSDT1https://www.lbank.info/exchange/cri/usdt03 horas atrás
2.468E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742169723CRI/ETHhttps://info.uniswap.org/#/tokens/0x12e951934246186f50146235d541d3bd1d463e4dETH2https://info.uniswap.org/#/tokens/0x12e951934246186f50146235d541d3bd1d463e4d03 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.05344947-0.00628624-11.76108949260.043760840.055714110CX
40.06437555-0.01721232-26.73735603040.043760840.070272840CX
120.08265554-0.03549231-42.94002555670.043760840.09214870CX
260.05664677-0.00948354-16.74153707260.043760840.10131140CX
520.08759474-0.04043151-46.15746333630.043760840.10131140CX
15600000.10131140.01007541CX
26000000.10131140.01007541CX

Sobre CRI

The CRI Token COSMETA has created a PoS token called Crypto International (CRI) on the Ethereum blockchain. COSMETA is a blockchain startup founded in 2021 aiming to provide representative services including finance, HR services, accounting, trade, and legal advice.

Notícias de CRI

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17421690000.04654919-0.001309-2.740.0477980.047897210.045950210
17420826000.047857720.000635751.350.047209130.048211140.047004040
17419962000.047221970.001224132.660.04598920.047992970.045960570
17419098000.04599784-0.001039-2.210.047122260.047250840.045011630
17418234000.04703711-0.000382-0.810.047378440.048205220.045262870
17417370000.047419410.000977332.100.045898130.048398710.043760840
17416506000.04644208-0.003144-6.340.053449470.055714110.044705350
17415642000.04958656-0.00456-8.420.054300930.054521820.049250660
17414778000.054146430.001403552.660.052739430.055057620.051979530
17413914000.05274288-0.001638-3.010.053449470.055714110.052184620
17413050000.05438065-0.001119-2.020.055316020.057251670.053801410
17412186000.055499390.001928993.600.053449470.055997190.053189590
17411322000.05357040.000393150.740.052902070.054782930.049659610
17410458000.05317725-0.008917-14.360.062095120.06228540.051786290
17409594000.062094130.0075893413.920.054656080.062922150.053745380
17408730000.05450479-0.000634-1.150.055072430.056226460.052948960
17407866000.05513857-0.001687-2.970.056923180.05699130.05131860
17407002000.0568252-0.000663-1.150.057788960.058679160.055212860
17406138000.05748835-0.004157-6.740.061547230.061740960.055856760
17405274000.06164545-0.00045-0.720.062095120.062399430.057906680
17404410000.06209586-0.007478-10.750.064375550.067523980.061624720
17403546000.06957390.001304091.910.068231560.070084780.067785340
17402682000.068269810.002603743.970.065679890.06898060.065538230
17401818000.06566607-0.00201-2.970.067586420.070137840.064616180
17400954000.067675760.000673271.000.067035810.068307570.066862310
17400090000.067002490.001224371.860.065894610.067515340.065556490
17399226000.06577812-0.001859-2.750.067701920.067873940.064339030
17398362000.067637020.001976383.010.064375550.070272840.06356210
17397498000.06566064-0.000741-1.120.066484710.067265340.065562910
17396634000.06640203-0.000876-1.300.06727990.067601970.066075760
17395770000.067277920.001222891.850.065969880.068812520.065775650
17394906000.06605503-0.001448-2.150.0675030.068017830.064500430
17394042000.067502760.003220995.010.064375550.068888790.063164510
17393178000.06428177-0.001339-2.040.065761090.067231030.063776320
17392314000.065621150.000695731.070.070451030.070451030.064914320
17391450000.06492542-0.000165-0.250.064945420.066184840.062656350
17390586000.065090290.000308010.480.064737860.065711730.063919470
17389722000.06478228-0.00133-2.010.066531350.069060810.063379720
17388858000.06611253-0.00267-3.880.068852510.070477930.065819330
17387994000.068782660.001627642.420.067333950.069666950.066981270
17387130000.06715502-0.00397-5.580.071163790.071333830.065076220
17386266000.071125040.000908221.290.070451030.071974280.06149540
17385402000.07021682-0.006956-9.010.077050460.078000390.068075090
17384538000.07717238-0.003978-4.900.081463250.082130350.076598080
17383674000.081150550.000874911.090.080273920.084816760.079333860
17382810000.080275640.003315014.310.076758740.081021720.076332770
17381946000.076960630.001166871.540.076272550.078161310.075554850
17381082000.07579376-0.002371-3.030.078977970.079493040.075069890
17380218000.07816501-0.001724-2.160.081372920.08422420.074927730
17379354000.07988891-0.002123-2.590.081780140.082914680.079888910
17378490000.082012130.000272220.330.081699930.082660230.080792440
17377626000.08173991-0.000458-0.560.082384060.084313050.080874870
17376762000.082197970.002119032.650.080054020.082553360.078770160
17375898000.08007894-0.001902-2.320.08224930.083051650.079736880
17375034000.081980540.001516591.880.0806530.083019070.079111240
17374170000.080463950.000896871.130.081372920.08465980.07723260
17373306000.07956708-0.002144-2.620.081372920.084977680.07723260
17372442000.08171153-0.004179-4.870.085799030.086257830.079779080
17371578000.085890590.004405135.410.081608610.087010570.081608610
17370714000.08148546-0.003433-4.040.085024080.085268410.080630790
17369850000.08491820.00531416.680.079524630.085747450.078639360
17368986000.07960410.002369773.070.077360940.08025960.077188920
17368122000.07723433-0.003284-4.080.080608580.081676970.072723810
17367258000.0805185-0.000628-0.770.081003950.081357120.079638410
17366394000.081146350.000374640.460.080608580.081861580.079536720
17365530000.080771710.00148081.870.082327050.082911710.078977720
17364666000.07929091-0.002892-3.520.082008180.082794980.078184010
17363802000.08218242-0.001165-1.400.083443570.084218770.07929560
17362938000.08334756-0.00763-8.390.091051670.091332780.082883830
17362074000.090977140.001151571.280.082327050.09214870.08173670
17361210000.08982557-0.000436-0.480.090218480.090554120.088879830
17360346000.090261670.001290031.450.089014090.090566220.088227790
17359482000.088971640.003910054.600.085188940.089524970.08455170
17358618000.085061590.002362622.860.082327050.086151460.08173670
17357754000.082698970.000443250.540.082327050.083088920.08173670
17356890000.08225572-0.000502-0.610.082829040.084955470.081771750
17356026000.08275771-4.2E-5-0.050.082212280.084665720.081449180
17355162000.08280016-0.000992-1.180.083784150.084055390.082017060
17354298000.08379230.001723412.100.082171070.084037120.082031870
17353434000.08206889-0.000113-0.140.082212280.084665720.08157060
17352570000.08218193-0.004002-4.640.086533260.086645060.081509640
17351706000.08618428-3.7E-5-0.040.086053480.087384220.08495250
17350842000.086221060.001917152.270.084287380.087191230.082887530
17349978000.084303910.00352434.360.082655540.085218060.08068360
17349114000.08077961-0.001511-1.840.082655540.083724920.080152490
17348250000.08229077-0.003251-3.800.085730910.087692480.081268770
17347386000.085541370.000634030.750.084347350.086114690.076891030
17346522000.08490734-0.004578-5.120.089312970.09171260.082321120
17345658000.08948499-0.006269-6.550.095946950.096321840.089409710
17344794000.09575445-0.002882-2.920.098126930.099732860.095015280

Seu Histórico Recente

Delayed Upgrade Clock