Crypto InternationalCRI

US$ 0,058768

0,000285

(

0,49%

)

Links Oficiais

Website

Código fonte

Info

Posição 4228

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

12:47:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,075324

Capitalização de Mercado Totalmente Diluída

US$ 587.727.698

Data de Gênese

02/11/2021

Variação Diária 0,058655-0,059382

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 10.000.850.776

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2634	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1726704141	CRI/USDT	https://www.lbank.info/exchange/cri/usdt	USDT	1	https://www.lbank.info/exchange/cri/usdt	0	2 horas atrás
2.468E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726704123	CRI/ETH	https://info.uniswap.org/#/tokens/0x12e951934246186f50146235d541d3bd1d463e4d	ETH	2	https://info.uniswap.org/#/tokens/0x12e951934246186f50146235d541d3bd1d463e4d	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.08579805	-0.02703028	-31.5045388561	0.04346224	0.09521569	0.24319954	CX
260	0.08579805	-0.02703028	-31.5045388561	0.04346224	0.09521569	0.24319954	CX

The CRI Token COSMETA has created a PoS token called Crypto International (CRI) on the Ethereum blockchain. COSMETA is a blockchain startup founded in 2021 aiming to provide representative services including finance, HR services, accounting, trade, and legal advice.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

XYO and Upland Partner to Transform Web3 Gaming and Data Sovereignty

San Francisco, California, September 18th, 2024, ChainwireXYO, a decentralized infrastructure and data sovereignty leader, and Upland, the premier...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726703400	0.05811621	0.00042005	0.73	0.0577507	0.0582448	0.05626028
1726617000	0.05769616	0.00090107	1.59	0.05664677	0.05900741	0.05587576
1726530600	0.05679509	-0.000413	-0.72	0.05728474	0.05758954	0.05568425
1726444200	0.05720774	-0.002448	-4.10	0.05967204	0.05995216	0.0569913
1726357800	0.05965624	-0.000627	-1.04	0.06026609	0.06026609	0.05905751
1726271400	0.06028361	0.00194923	3.34	0.05826849	0.06077992	0.05769961
1726185000	0.05833438	0.00049952	0.86	0.05775391	0.05890153	0.05720207
1726098600	0.05783486	-0.001113	-1.89	0.0588618	0.05886599	0.05630569
1726012200	0.05894793	0.0006439	1.10	0.05816014	0.05917819	0.05730992
1725925800	0.05830403	0.00150499	2.65	0.06626703	0.06672015	0.05614231
1725839400	0.05679904	0.00078606	1.40	0.05600262	0.05745553	0.05537402
1725753000	0.05601298	0.00116218	2.12	0.05499987	0.05698982	0.05485401
1725666600	0.0548508	-0.003605	-6.17	0.05849875	0.05937662	0.05322661
1725580200	0.05845556	-0.001884	-3.12	0.06045193	0.06085594	0.05799108
1725493800	0.06033914	-7.6E-5	-0.13	0.05971498	0.06140458	0.0570952
1725407400	0.06041515	-0.002195	-3.51	0.06260106	0.06293844	0.06014565
1725321000	0.06260995	0.00262176	4.37	0.06626703	0.06672015	0.06008099
1725234600	0.05998819	-0.001998	-3.22	0.06197937	0.06207488	0.05939316
1725148200	0.06198579	-0.00038	-0.61	0.06232119	0.06248482	0.06152872
1725061800	0.06236561	-1.0E-5	-0.02	0.06233476	0.06265758	0.06024758
1724975400	0.06237573	-0.000133	-0.21	0.06238635	0.06406236	0.06189892
1724889000	0.06250901	0.00170366	2.80	0.06067997	0.06304061	0.05973547
1724802600	0.06080535	-0.005414	-8.18	0.06629393	0.06663476	0.05944523
1724716200	0.06621915	-0.00154	-2.27	0.06774092	0.06819182	0.06584698
1724629800	0.06775943	-0.000383	-0.56	0.06837371	0.06889964	0.06753928
1724543400	0.06814246	-9.0E-5	-0.13	0.06829943	0.06952849	0.06753706
1724457000	0.06823254	0.00348062	5.38	0.06472181	0.06899787	0.06472083
1724370600	0.06475192	-0.000132	-0.20	0.06626703	0.06672015	0.0637361
1724284200	0.06488347	0.00122117	1.92	0.06362652	0.06523886	0.06282787
1724197800	0.0636623	-0.001369	-2.11	0.0650471	0.06649458	0.06310182
1724111400	0.0650318	0.00017178	0.26	0.06626703	0.06672015	0.06337873
1724025000	0.06486002	0.00035564	0.55	0.06447946	0.06615375	0.0641443
1723938600	0.06450438	0.0004546	0.71	0.06401523	0.06481486	0.06389627
1723852200	0.06404978	0.00049928	0.79	0.0634466	0.06486718	0.06299767
1723765800	0.0635505	-0.002181	-3.32	0.06577417	0.06598123	0.06245224
1723679400	0.06573172	-0.000816	-1.23	0.06664241	0.06831695	0.06521764
1723593000	0.06654813	-0.001056	-1.56	0.06720956	0.06748079	0.06450438
1723506600	0.06760444	0.00446881	7.08	0.06626703	0.06784704	0.06252776
1723420200	0.06313563	-0.001196	-1.86	0.0644069	0.06683245	0.06275803
1723333800	0.06433162	0.00031269	0.49	0.06401004	0.06518851	0.06375658
1723247400	0.06401893	-0.002177	-3.29	0.06626703	0.06672015	0.06316253
1723161000	0.06619595	0.00827422	14.29	0.05768431	0.06712737	0.05731485
1723074600	0.05792173	-0.002646	-4.37	0.06074907	0.06288414	0.05713321
1722988200	0.06056792	0.00042499	0.71	0.05978828	0.06292437	0.05978828
1722901800	0.06014293	-0.006568	-9.85	0.07165072	0.07228179	0.0539833
1722815400	0.06671053	-0.005039	-7.02	0.07165072	0.07228179	0.06542668
1722729000	0.07174969	-0.001894	-2.57	0.07368954	0.07442056	0.07059862
1722642600	0.07364339	-0.0054	-6.83	0.07897649	0.07932374	0.07323197
1722556200	0.07904337	-0.00066	-0.83	0.07988348	0.07992741	0.07599885
1722469800	0.07970381	-0.001154	-1.43	0.08083489	0.08261654	0.07935779
1722383400	0.0808576	-0.00096	-1.17	0.08186331	0.08306374	0.07989138
1722297000	0.0818174	0.00103532	1.28	0.08234605	0.0838187	0.07679033
1722210600	0.08078208	0.00042746	0.53	0.08013521	0.08099605	0.07903227
1722124200	0.08035462	-0.000531	-0.66	0.08069792	0.08205137	0.07913592
1722037800	0.08088549	0.0025376	3.24	0.07832642	0.08107873	0.07830964
1721951400	0.07834789	-0.003962	-4.81	0.08234605	0.08245291	0.07637694
1721865000	0.08231002	-0.003592	-4.18	0.08596685	0.08607495	0.08161898
1721778600	0.08590244	0.00090551	1.07	0.08495053	0.08737485	0.08399023
1721692200	0.08499693	-0.001934	-2.22	0.08368	0.08655226	0.08352896
1721605800	0.08693061	-8.0E-6	-0.01	0.08680178	0.08748961	0.08464228
1721519400	0.08693826	0.00038822	0.45	0.08652906	0.08735757	0.08596192
1721433000	0.08655004	0.00188086	2.22	0.08434661	0.08738521	0.08337372
1721346600	0.08466918	0.00095142	1.14	0.08368	0.08612061	0.08352896
1721260200	0.08371776	-0.001442	-1.69	0.08514846	0.08679018	0.0833641
1721173800	0.08515982	-0.000908	-1.05	0.08609198	0.08633483	0.08269157
1721087400	0.08606755	0.00565197	7.03	0.07845155	0.08618749	0.07810454
1721001000	0.08041558	0.0019823	2.53	0.07845155	0.08062758	0.07810454
1720914600	0.07843328	0.00114367	1.48	0.07729109	0.07902289	0.07687005
1720828200	0.07728961	0.00079099	1.03	0.07645271	0.07793672	0.07520983
1720741800	0.07649862	-6.8E-5	-0.09	0.07643297	0.07930621	0.07544059
1720655400	0.07656624	0.00079223	1.05	0.07558817	0.07772694	0.074753
1720569000	0.07577401	0.00136061	1.83	0.0744213	0.07667014	0.0741402
1720482600	0.0744134	0.00226636	3.14	0.08436907	0.08464869	0.07165072
1720396200	0.07214704	-0.003529	-4.66	0.07557016	0.07582658	0.07214704
1720309800	0.07567628	0.00207855	2.82	0.07355034	0.0760139	0.07301281
1720223400	0.07359773	-0.002238	-2.95	0.07519033	0.07668199	0.06989647
1720137000	0.07583596	-0.005481	-6.74	0.08138945	0.08168043	0.07546798
1720050600	0.08131665	-0.003004	-3.56	0.08435377	0.0845443	0.0802132
1719964200	0.0843202	-0.000526	-0.62	0.08481059	0.08539008	0.08387547
1719877800	0.08484638	6.3E-5	0.07	0.08436907	0.08658385	0.08276018
1719791400	0.08478345	0.00156669	1.88	0.08326933	0.08522719	0.0826933
1719705000	0.08321676	-7.1E-5	-0.09	0.08328685	0.08396284	0.08309583
1719618600	0.08328784	-0.001689	-1.99	0.08511983	0.08593181	0.08299513
1719532200	0.08497669	0.0018853	2.27	0.0831363	0.0856006	0.08300032
1719445800	0.08309139	-0.000673	-0.80	0.08436907	0.08464869	0.08208197
1719359400	0.08376392	0.00100868	1.22	0.08282928	0.08454134	0.08232088
1719273000	0.08275524	-0.00163	-1.93	0.08436907	0.08464869	0.0799395
1719186600	0.08438511	-0.001849	-2.14	0.08623389	0.08682769	0.08414349
1719100200	0.08623438	-0.000574	-0.66	0.08686348	0.08686348	0.08580791
1719013800	0.08680869	0.00011057	0.13	0.08664382	0.08751034	0.08505048
1718927400	0.08669812	-0.000967	-1.10	0.08767594	0.08924189	0.08602189
1718841000	0.08766533	0.00181719	2.12	0.08589281	0.08847138	0.08551299