Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00318047 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1734825721 | KOMBAT/ETH | https://analytics.sushi.com/tokens/0x878cf148ccbb50426043a9affe54ba408221c7fa | ETH | 1 | https://analytics.sushi.com/tokens/0x878cf148ccbb50426043a9affe54ba408221c7fa | 0 | 16 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KOMBAT/ETH | https://v2.info.uniswap.org/token/0x878cf148ccbb50426043a9affe54ba408221c7fa | ETH | 2 | https://v2.info.uniswap.org/token/0x878cf148ccbb50426043a9affe54ba408221c7fa | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 12.31481164 | -1.84937969 | -15.0175231588 | 9.65469834 | 13.05582935 | 0 | CX |
| 4 | 10.86362679 | -0.39819484 | -3.66539506278 | 9.65469834 | 13.05582935 | 0 | CX |
| 12 | 8.51112854 | 1.95430341 | 22.9617423919 | 1.0915632 | 13.05582935 | 0 | CX |
| 26 | 11.1939504 | -0.72851845 | -6.50814434554 | 1.03377456 | 13.05582935 | 0 | CX |
| 52 | 0.97812624 | 9.48730571 | 969.946957971 | 0.92597232 | 12339.0104118 | 0.01375213 | CX |
| 156 | 17.26589274 | -6.80046079 | -39.38667344 | 0.6654779 | 110206.028787 | 0.9786182 | CX |
| 260 | 49.57316185 | -39.1077299 | -78.8889157773 | 0.6654779 | 110206.028787 | 1.75770431 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 10.60467292 | -0.42 | -3.80 | 11.04799863 | 11.30078239 | 10.47296966 | 0 |
| 1734738600 | 11.02357262 | 0.08 | 0.75 | 10.86970149 | 11.09745494 | 9.90881789 | 0 |
| 1734652200 | 10.94186635 | -0.59 | -5.12 | 11.50961205 | 11.81884915 | 10.6085849 | 0 |
| 1734565800 | 11.53177993 | -0.81 | -6.55 | 12.36452239 | 12.41283373 | 11.52207949 | 0 |
| 1734479400 | 12.33971472 | -0.37 | -2.92 | 12.6454533 | 12.85240648 | 12.24445964 | 0 |
| 1734393000 | 12.71113001 | 0.14 | 1.11 | 9.902775 | 13.05582935 | 9.65469834 | 0 |
| 1734306600 | 12.57207986 | 0.28 | 2.26 | 12.31481164 | 12.57207986 | 12.19821561 | 0 |
| 1734220200 | 12.29420219 | -0.12 | -0.95 | 12.43659184 | 12.54059321 | 12.16685618 | 0 |
| 1734133800 | 12.41191139 | 0.08 | 0.64 | 12.36226425 | 12.60623811 | 12.26360607 | 0 |
| 1734047400 | 12.333481 | 0.14 | 1.13 | 12.19331769 | 12.67395031 | 12.09144723 | 0 |
| 1733961000 | 12.19519416 | 0.68 | 5.94 | 11.56472959 | 12.24722665 | 11.33770765 | 0 |
| 1733874600 | 11.51167936 | -0.29 | -2.45 | 11.76265024 | 12.00859599 | 11.19131061 | 0 |
| 1733788200 | 11.80062505 | -0.9 | -7.08 | 9.902775 | 12.53273744 | 9.65469834 | 0 |
| 1733701800 | 12.7002846 | -0.05 | -0.36 | 12.73317066 | 12.76338513 | 12.51518125 | 0 |
| 1733615400 | 12.74605157 | -0.03 | -0.23 | 12.7347609 | 12.79716172 | 12.65674397 | 0 |
| 1733529000 | 12.77502565 | 0.72 | 5.96 | 12.05239106 | 13.01448324 | 12.04733411 | 0 |
| 1733442600 | 12.05655748 | -0.14 | -1.13 | 12.19125038 | 12.57144376 | 11.89692969 | 0 |
| 1733356200 | 12.19446265 | 0.67 | 5.86 | 11.51543231 | 12.39228789 | 11.51543231 | 0 |
| 1733269800 | 11.51953512 | -0.06 | -0.48 | 11.56768743 | 11.67350167 | 11.19627215 | 0 |
| 1733183400 | 11.57563861 | -0.23 | -1.97 | 11.79855775 | 11.95573658 | 11.36668173 | 0 |
| 1733097000 | 11.80794014 | 0.03 | 0.22 | 11.81627297 | 11.90904728 | 11.65009341 | 0 |
| 1733010600 | 11.78224194 | 0.35 | 3.05 | 11.40720092 | 11.87517527 | 11.3739332 | 0 |
| 1732924200 | 11.43385325 | 0.04 | 0.39 | 11.39050345 | 11.60356313 | 11.25937267 | 0 |
| 1732837800 | 11.38916765 | -0.27 | -2.31 | 11.61202318 | 11.63638558 | 11.24588748 | 0 |
| 1732751400 | 11.65861707 | 1.08 | 10.21 | 10.60343254 | 11.71542026 | 10.50041711 | 0 |
| 1732665000 | 10.5788475 | -0.28 | -2.59 | 10.85497591 | 11.00983299 | 10.35023532 | 0 |
| 1732578600 | 10.85974661 | 0.17 | 1.54 | 9.902775 | 11.25450655 | 9.65469834 | 0 |
| 1732492200 | 10.694553 | -0.12 | -1.12 | 10.86362679 | 10.98171764 | 10.46966197 | 0 |
| 1732405800 | 10.81598335 | 0.24 | 2.30 | 10.59335045 | 11.12999115 | 10.56847917 | 0 |
| 1732319400 | 10.57277281 | -0.16 | -1.46 | 10.69541173 | 10.9070402 | 10.39991426 | 0 |
| 1732233000 | 10.72922013 | 0.94 | 9.64 | 9.78115382 | 10.76525485 | 9.65981889 | 0 |
| 1732146600 | 9.78557468 | -0.12 | -1.18 | 9.902775 | 10.05314762 | 9.65469834 | 0 |
| 1732060200 | 9.90194807 | -0.33 | -3.25 | 10.22839152 | 10.22839152 | 9.78124924 | 0 |
| 1731973800 | 10.23472065 | 0.46 | 4.76 | 10.78370158 | 11.00732042 | 1.371552 | 0 |
| 1731887400 | 9.76973594 | -0.18 | -1.79 | 9.97595761 | 10.04783623 | 9.69922492 | 0 |
| 1731801000 | 9.94761962 | 0.1 | 1.04 | 9.81458056 | 10.2350705 | 9.77781433 | 0 |
| 1731714600 | 9.84489044 | 0.12 | 1.22 | 9.77298002 | 9.95789254 | 9.59169323 | 0 |
| 1731628200 | 9.72609989 | -0.44 | -4.28 | 10.15101068 | 10.31238773 | 9.66112289 | 0 |
| 1731541800 | 10.1612836 | -0.18 | -1.72 | 10.32119763 | 10.61338741 | 9.92688296 | 0 |
| 1731455400 | 10.33869021 | -0.36 | -3.38 | 10.6728622 | 10.94046694 | 10.23150838 | 0 |
| 1731369000 | 10.70037326 | 0.56 | 5.57 | 10.12400849 | 10.76210619 | 9.92211225 | 0 |
| 1731282600 | 10.13568081 | 0.16 | 1.56 | 9.9136204 | 10.32456893 | 9.84116929 | 0 |
| 1731196200 | 9.97961515 | 0.57 | 6.03 | 9.41864385 | 10.04122086 | 9.41702181 | 0 |
| 1731109800 | 9.41186945 | 0.19 | 2.01 | 9.32338878 | 9.49363934 | 9.19416628 | 0 |
| 1731023400 | 9.22613 | 0.57 | 6.53 | 8.62673863 | 9.2849687 | 8.60212179 | 0 |
| 1730937000 | 8.66086507 | 0.94 | 12.19 | 7.71744225 | 8.72698704 | 7.71442081 | 0 |
| 1730850600 | 7.71995483 | 0.11 | 1.46 | 7.6581901 | 7.88142729 | 7.57514803 | 0 |
| 1730764200 | 7.60876559 | -0.21 | -2.64 | 10.78370158 | 11.00732042 | 7.5160867 | 0 |
| 1730677800 | 7.8152099 | -0.1 | -1.20 | 7.932283 | 7.93317353 | 7.66792234 | 0 |
| 1730591400 | 7.91024235 | -0.08 | -0.95 | 7.99821415 | 8.02070007 | 7.87567064 | 0 |
| 1730505000 | 7.98651002 | -0.02 | -0.26 | 8.01949149 | 8.22234187 | 7.86565216 | 0 |
| 1730418600 | 8.00727849 | -0.45 | -5.35 | 8.45877801 | 8.48288597 | 7.97019421 | 0 |
| 1730332200 | 8.46030463 | 0.08 | 0.95 | 8.37904362 | 8.64353151 | 8.2875097 | 0 |
| 1730245800 | 8.38028401 | 0.22 | 2.72 | 8.15637892 | 8.52544066 | 8.14512006 | 0 |
| 1730159400 | 8.15876427 | 0.19 | 2.36 | 10.78370158 | 11.00732042 | 7.91339101 | 0 |
| 1730073000 | 7.97044864 | 0.08 | 1.07 | 7.87662478 | 8.02356249 | 7.83311595 | 0 |
| 1729986600 | 7.88610258 | 0.21 | 2.73 | 7.75055095 | 7.95406922 | 7.72443929 | 0 |
| 1729900200 | 7.6764778 | -0.37 | -4.66 | 8.06494041 | 8.13554684 | 7.60227744 | 0 |
| 1729813800 | 8.05142341 | 0.03 | 0.38 | 8.0128125 | 8.1332569 | 7.97973562 | 0 |
| 1729727400 | 8.0208909 | -0.32 | -3.86 | 8.33295861 | 8.34081437 | 7.82096655 | 0 |
| 1729641000 | 8.34278627 | -0.14 | -1.62 | 8.49172768 | 8.49172768 | 8.2909128 | 0 |
| 1729554600 | 8.48034159 | -0.24 | -2.71 | 8.74012238 | 8.79361789 | 8.45168556 | 0 |
| 1729468200 | 8.71700037 | 0.29 | 3.48 | 8.43034461 | 8.75704248 | 8.38527735 | 0 |
| 1729381800 | 8.42372923 | 0.02 | 0.23 | 8.40060721 | 8.46692001 | 8.37360502 | 0 |
| 1729295400 | 8.40432836 | 0.13 | 1.53 | 10.78370158 | 11.00732042 | 8.29864134 | 0 |
| 1729209000 | 8.2780319 | -0.02 | -0.29 | 10.78370158 | 11.00732042 | 8.25929893 | 0 |
| 1729122600 | 8.3017582 | 0.04 | 0.48 | 8.28897271 | 8.40903546 | 8.24562291 | 0 |
| 1729036200 | 8.26216135 | -0.1 | -1.16 | 8.36186909 | 8.53126092 | 8.10062528 | 0 |
| 1728949800 | 8.35929291 | 0.51 | 6.50 | 10.78370158 | 11.00732042 | 8.00177627 | 0 |
| 1728863400 | 7.84908191 | -0.03 | -0.35 | 7.88441693 | 7.89491248 | 7.75064636 | 0 |
| 1728777000 | 7.87672019 | 0.14 | 1.75 | 7.7570073 | 7.9126595 | 7.74647995 | 0 |
| 1728690600 | 7.74100954 | 0.16 | 2.15 | 7.57718353 | 7.85614255 | 7.57050454 | 0 |
| 1728604200 | 7.57839211 | 0.05 | 0.61 | 7.54168948 | 7.67231139 | 7.41198992 | 0 |
| 1728517800 | 7.5323389 | -0.23 | -2.98 | 7.7529681 | 7.84800055 | 7.48475907 | 0 |
| 1728431400 | 7.76352727 | 0.04 | 0.56 | 7.72580689 | 7.82449687 | 7.65294232 | 0 |
| 1728345000 | 7.72024107 | -0.04 | -0.50 | 10.78370158 | 11.00732042 | 1.0915632 | 0 |
| 1728258600 | 7.75923363 | 0.08 | 1.01 | 7.6663321 | 7.80582752 | 7.65806288 | 0 |
| 1728172200 | 7.68156655 | 0 | 0.03 | 7.69664198 | 7.71995483 | 7.60304075 | 0 |
| 1728085800 | 7.67927661 | 0.2 | 2.73 | 7.48005197 | 7.75951987 | 7.44350837 | 0 |
| 1727999400 | 7.47493142 | -0.03 | -0.46 | 10.78370158 | 11.00732042 | 7.3590987 | 0 |
| 1727913000 | 7.50963034 | -0.29 | -3.68 | 7.79307383 | 7.94535473 | 7.49334634 | 0 |
| 1727826600 | 7.79685859 | -0.45 | -5.51 | 8.27850897 | 8.44885494 | 7.71680616 | 0 |
| 1727740200 | 8.25153858 | -0.19 | -2.23 | 8.45690153 | 8.4607817 | 8.19053717 | 0 |
| 1727653800 | 8.43959977 | -0.07 | -0.83 | 8.51112854 | 8.53374168 | 8.38480027 | 0 |
| 1727567400 | 8.50998357 | -0.07 | -0.81 | 8.58469281 | 8.60278969 | 8.44080835 | 0 |
| 1727481000 | 8.57969948 | 0.22 | 2.59 | 8.36161465 | 8.67482733 | 8.32169975 | 0 |
| 1727394600 | 8.36314127 | 0.17 | 2.11 | 8.21388182 | 8.47595255 | 8.14019033 | 0 |
| 1727308200 | 8.19060078 | -0.25 | -3.01 | 8.4316804 | 8.47480758 | 8.13955423 | 0 |
| 1727221800 | 8.44468852 | 0.02 | 0.24 | 8.42242523 | 8.49452649 | 8.25557778 | 0 |
| 1727135400 | 8.42465156 | 0.21 | 2.58 | 10.78370158 | 11.00732042 | 8.37455916 | 0 |
| 1727049000 | 8.21260963 | -0.12 | -1.41 | 8.31966425 | 8.33792015 | 8.04137312 | 0 |
| 1726962600 | 8.32993717 | 0.21 | 2.54 | 8.14031755 | 8.3369024 | 8.05234575 | 0 |
|
KOMBAT/ETH 0,003180 ETH
+0,00%
|
KOMBAT/USD $ 10,47
-1,37%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
