Crypto Kombat TokenKOMBAT

US$ 10,65

0,882135

(

9,03%

)

Links Oficiais

Website

Info

Posição 2613

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

11:46:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 4.364,83

Capitalização de Mercado Totalmente Diluída

US$ 223.727

Data de Gênese

18/03/2021

Variação Diária 9,66-10,77

Variação de 52 Semanas 0,84485-12.339,01

Oferta em Circulação 10.107 / 21.000

48.13%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00318047	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732147321	KOMBAT/ETH	https://analytics.sushi.com/tokens/0x878cf148ccbb50426043a9affe54ba408221c7fa	ETH	1	https://analytics.sushi.com/tokens/0x878cf148ccbb50426043a9affe54ba408221c7fa	0	21 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KOMBAT/ETH	https://v2.info.uniswap.org/token/0x878cf148ccbb50426043a9affe54ba408221c7fa	ETH	2	https://v2.info.uniswap.org/token/0x878cf148ccbb50426043a9affe54ba408221c7fa	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	10.15101068	0.50264148	4.9516397514	1.371552	11.00732042	0	CX
4	8.0128125	2.64083966	32.9577119145	1.371552	11.00732042	0	CX
12	8.03962387	2.61402829	32.5143107721	1.0915632	11.00732042	0	CX
26	11.66685449	-1.01320233	-8.68445158777	1.03377456	12.62811974	0	CX
52	0.88379491	9.76985725	1105.44393721	0.84484982	12339.0104118	0.01372526	CX
156	24.71684027	-14.06318811	-56.8971921831	0.6654779	110206.028787	1.020476	CX
260	49.57316185	-38.91950969	-78.5092341049	0.6654779	110206.028787	1.80200418	CX

Crypto Kombat is an NFTs farming game where users can earn limited NFTs daily, collect, trade, gift, or exchange them, and challenge other players.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732146600	9.78557468	-0.12	-1.18	9.902775	10.05314762	9.65469834
1732060200	9.90194807	-0.33	-3.25	10.22839152	10.22839152	9.78124924
1731973800	10.23472065	0.46	4.76	10.78370158	11.00732042	1.371552
1731887400	9.76973594	-0.18	-1.79	9.97595761	10.04783623	9.69922492
1731801000	9.94761962	0.1	1.04	9.81458056	10.2350705	9.77781433
1731714600	9.84489044	0.12	1.22	9.77298002	9.95789254	9.59169323
1731628200	9.72609989	-0.44	-4.28	10.15101068	10.31238773	9.66112289
1731541800	10.1612836	-0.18	-1.72	10.32119763	10.61338741	9.92688296
1731455400	10.33869021	-0.36	-3.38	10.6728622	10.94046694	10.23150838
1731369000	10.70037326	0.56	5.57	10.12400849	10.76210619	9.92211225
1731282600	10.13568081	0.16	1.56	9.9136204	10.32456893	9.84116929
1731196200	9.97961515	0.57	6.03	9.41864385	10.04122086	9.41702181
1731109800	9.41186945	0.19	2.01	9.32338878	9.49363934	9.19416628
1731023400	9.22613	0.57	6.53	8.62673863	9.2849687	8.60212179
1730937000	8.66086507	0.94	12.19	7.71744225	8.72698704	7.71442081
1730850600	7.71995483	0.11	1.46	7.6581901	7.88142729	7.57514803
1730764200	7.60876559	-0.21	-2.64	10.78370158	11.00732042	7.5160867
1730677800	7.8152099	-0.1	-1.20	7.932283	7.93317353	7.66792234
1730591400	7.91024235	-0.08	-0.95	7.99821415	8.02070007	7.87567064
1730505000	7.98651002	-0.02	-0.26	8.01949149	8.22234187	7.86565216
1730418600	8.00727849	-0.45	-5.35	8.45877801	8.48288597	7.97019421
1730332200	8.46030463	0.08	0.95	8.37904362	8.64353151	8.2875097
1730245800	8.38028401	0.22	2.72	8.15637892	8.52544066	8.14512006
1730159400	8.15876427	0.19	2.36	10.78370158	11.00732042	7.91339101
1730073000	7.97044864	0.08	1.07	7.87662478	8.02356249	7.83311595
1729986600	7.88610258	0.21	2.73	7.75055095	7.95406922	7.72443929
1729900200	7.6764778	-0.37	-4.66	8.06494041	8.13554684	7.60227744
1729813800	8.05142341	0.03	0.38	8.0128125	8.1332569	7.97973562
1729727400	8.0208909	-0.32	-3.86	8.33295861	8.34081437	7.82096655
1729641000	8.34278627	-0.14	-1.62	8.49172768	8.49172768	8.2909128
1729554600	8.48034159	-0.24	-2.71	8.74012238	8.79361789	8.45168556
1729468200	8.71700037	0.29	3.48	8.43034461	8.75704248	8.38527735
1729381800	8.42372923	0.02	0.23	8.40060721	8.46692001	8.37360502
1729295400	8.40432836	0.13	1.53	10.78370158	11.00732042	8.29864134
1729209000	8.2780319	-0.02	-0.29	10.78370158	11.00732042	8.25929893
1729122600	8.3017582	0.04	0.48	8.28897271	8.40903546	8.24562291
1729036200	8.26216135	-0.1	-1.16	8.36186909	8.53126092	8.10062528
1728949800	8.35929291	0.51	6.50	10.78370158	11.00732042	8.00177627
1728863400	7.84908191	-0.03	-0.35	7.88441693	7.89491248	7.75064636
1728777000	7.87672019	0.14	1.75	7.7570073	7.9126595	7.74647995
1728690600	7.74100954	0.16	2.15	7.57718353	7.85614255	7.57050454
1728604200	7.57839211	0.05	0.61	7.54168948	7.67231139	7.41198992
1728517800	7.5323389	-0.23	-2.98	7.7529681	7.84800055	7.48475907
1728431400	7.76352727	0.04	0.56	7.72580689	7.82449687	7.65294232
1728345000	7.72024107	-0.04	-0.50	10.78370158	11.00732042	1.0915632
1728258600	7.75923363	0.08	1.01	7.6663321	7.80582752	7.65806288
1728172200	7.68156655	0	0.03	7.69664198	7.71995483	7.60304075
1728085800	7.67927661	0.2	2.73	7.48005197	7.75951987	7.44350837
1727999400	7.47493142	-0.03	-0.46	10.78370158	11.00732042	7.3590987
1727913000	7.50963034	-0.29	-3.68	7.79307383	7.94535473	7.49334634
1727826600	7.79685859	-0.45	-5.51	8.27850897	8.44885494	7.71680616
1727740200	8.25153858	-0.19	-2.23	8.45690153	8.4607817	8.19053717
1727653800	8.43959977	-0.07	-0.83	8.51112854	8.53374168	8.38480027
1727567400	8.50998357	-0.07	-0.81	8.58469281	8.60278969	8.44080835
1727481000	8.57969948	0.22	2.59	8.36161465	8.67482733	8.32169975
1727394600	8.36314127	0.17	2.11	8.21388182	8.47595255	8.14019033
1727308200	8.19060078	-0.25	-3.01	8.4316804	8.47480758	8.13955423
1727221800	8.44468852	0.02	0.24	8.42242523	8.49452649	8.25557778
1727135400	8.42465156	0.21	2.58	10.78370158	11.00732042	8.37455916
1727049000	8.21260963	-0.12	-1.41	8.31966425	8.33792015	8.04137312
1726962600	8.32993717	0.21	2.54	8.14031755	8.3369024	8.05234575
1726876200	8.12393813	0.28	3.54	7.8408763	8.17784709	7.76145996
1726789800	7.84628309	0.36	4.77	7.576293	7.91625343	7.55883222
1726703400	7.48933895	0.05	0.73	7.44223619	7.5059092	7.2501676
1726617000	7.43520735	0.12	1.59	7.29997376	7.60418572	7.20061588
1726530600	7.31908839	-0.05	-0.72	7.38218891	7.42146772	7.17593543
1726444200	7.37226585	-0.32	-4.10	7.68983578	7.72593411	7.34437312
1726357800	7.68780027	-0.08	-1.04	7.76638969	7.76638969	7.61064207
1726271400	7.76864782	0.25	3.34	7.50896245	7.83260707	7.43565261
1726185000	7.5174543	0.06	0.86	7.44264965	7.5905415	7.37153434
1726098600	7.45308159	-0.14	-1.89	7.58542095	7.58596162	7.25601967
1726012200	7.59652079	0.08	1.10	7.49500018	7.62619457	7.38543299
1725925800	7.51354232	0.19	2.65	10.78370158	11.00732042	7.23496496
1725839400	7.31959726	0.1	1.40	7.2169635	7.40419776	7.13595692
1725753000	7.21829929	0.15	2.12	7.087741	7.3441823	7.06894442
1725666600	7.06853096	-0.46	-6.17	7.53863623	7.65176555	6.85922423
1725580200	7.53307041	-0.24	-3.12	7.79033863	7.84240292	7.47321396
1725493800	7.77580388	-0.01	-0.13	7.69536979	7.91310477	7.3577629
1725407400	7.78559973	-0.28	-3.51	8.06729395	8.11077098	7.75086899
1725321000	8.06843892	0.34	4.37	10.78370158	11.00732042	7.74253616
1725234600	7.7305776	-0.26	-3.22	7.98717792	7.99948633	7.65389646
1725148200	7.98800484	-0.05	-0.61	8.03122742	8.05231394	7.92910253
1725061800	8.03695227	-0	-0.02	8.03297668	8.07457723	7.76400434
1724975400	8.03825626	-0.02	-0.21	8.03962387	8.25560958	7.97680958
1724889000	8.0554308	0.22	2.80	7.81972617	8.12393813	7.69800958
1724802600	7.83588296	-0.7	-8.18	8.54318768	8.58710997	7.66060726
1724716200	8.53355086	-0.2	-2.27	8.72965864	8.78776582	8.48558937
1724629800	8.73204399	-0.05	-0.56	8.81120589	8.8789817	8.7036742
1724543400	8.78140488	-0.01	-0.13	8.80163267	8.96002008	8.70338795
1724457000	8.7930136	0.45	5.38	8.34059174	8.89163997	8.34046452
1724370600	8.34447192	-0.02	-0.20	10.78370158	11.00732042	8.23286922
1724284200	8.36142382	0.16	1.92	8.19944248	8.40722259	8.09652247