Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1E-5 | Gate.io | 283399544 | /cdn/crypto/logos/exchanges/GATE.png | $ 24.408,24 | 1749975342 | CNNS/USDT | https://gate.io/trade/CNNS_USDT | USDT | 1 | https://gate.io/trade/CNNS_USDT | 100 | 25 mins atrás |
| 9.0E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1749945728 | CNNS/USDT | https://www.huobi.com/en-us/exchange/cnns_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/cnns_usdt | 0 | 9 horas atrás |
| 1.2E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1749945728 | CNNS/BTC | https://www.huobi.com/en-us/exchange/cnns_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/cnns_btc | 0 | 9 horas atrás |
| 1.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1749945728 | CNNS/ETH | https://gate.io/trade/CNNS_ETH | ETH | 4 | https://gate.io/trade/CNNS_ETH | 0 | 9 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0126672 | -3.641E-5 | -0.287435265884 | 0.01218138 | 0.01324765 | 0 | CX |
| 4 | 0.01238745 | 0.00024334 | 1.96440752536 | 0.01205609 | 0.01343927 | 0 | CX |
| 12 | 0.01007215 | 0.00255864 | 25.4031165143 | 0.00899607 | 0.01343927 | 0 | CX |
| 26 | 0.01217887 | 0.00045192 | 3.71068908692 | 0.00899607 | 0.01343927 | 0 | CX |
| 52 | 0.00791933 | 0.00471146 | 59.4931641944 | 0.00596064 | 0.01343927 | 0 | CX |
| 156 | 0.00263844 | 0.00999235 | 378.721896272 | 0.00186118 | 0.01343927 | 0 | CX |
| 260 | 0.00428489 | 0.0083459 | 194.775128416 | 0.00186118 | 0.03172484 | 3247.59950847 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749945000 | 0.01265713 | -7.9E-5 | -0.62 | 0.0127255 | 0.0127255 | 0.0125281 | 0 |
| 1749858600 | 0.01273636 | 1.1E-5 | 0.09 | 0.01271121 | 0.01274259 | 0.01235231 | 0 |
| 1749772200 | 0.01272533 | -0.000311 | -2.39 | 0.01304342 | 0.01304849 | 0.01269669 | 0 |
| 1749685800 | 0.01303659 | -0.000182 | -1.38 | 0.01323301 | 0.01324765 | 0.01298596 | 0 |
| 1749599400 | 0.01321883 | -8.0E-6 | -0.06 | 0.01243006 | 0.01324072 | 0.01218138 | 0 |
| 1749513000 | 0.01322658 | 0.00053487 | 4.21 | 0.01243006 | 0.01324541 | 0.01218138 | 0 |
| 1749426600 | 0.01269171 | 1.0E-5 | 0.08 | 0.0126672 | 0.01277872 | 0.01260676 | 0 |
| 1749340200 | 0.01268142 | 0.00014677 | 1.17 | 0.01252093 | 0.0127166 | 0.01248759 | 0 |
| 1749253800 | 0.01253465 | 0.0003459 | 2.84 | 0.01217712 | 0.01264532 | 0.01213854 | 0 |
| 1749167400 | 0.01218875 | -0.000392 | -3.12 | 0.01258024 | 0.01271657 | 0.01205609 | 0 |
| 1749081000 | 0.01258049 | -7.1E-5 | -0.56 | 0.01266385 | 0.01271992 | 0.01250918 | 0 |
| 1748994600 | 0.01265136 | -5.9E-5 | -0.46 | 0.01270098 | 0.01282195 | 0.0125949 | 0 |
| 1748908200 | 0.0127106 | 1.9E-5 | 0.15 | 0.01267877 | 0.01271939 | 0.01244691 | 0 |
| 1748821800 | 0.01269179 | 0.0001252 | 1.00 | 0.01255723 | 0.01270677 | 0.01245913 | 0 |
| 1748735400 | 0.01256659 | 9.4E-5 | 0.75 | 0.01249564 | 0.01259207 | 0.01237485 | 0 |
| 1748649000 | 0.01247299 | -0.000182 | -1.44 | 0.01268919 | 0.01276044 | 0.01244525 | 0 |
| 1748562600 | 0.01265522 | -0.000281 | -2.17 | 0.01293463 | 0.01307179 | 0.01265522 | 0 |
| 1748476200 | 0.01293621 | -0.000157 | -1.20 | 0.01307215 | 0.01311128 | 0.01281864 | 0 |
| 1748389800 | 0.0130932 | -4.1E-5 | -0.31 | 0.01313719 | 0.01329501 | 0.01291056 | 0 |
| 1748303400 | 0.0131347 | 6.5E-5 | 0.50 | 0.01308475 | 0.01325302 | 0.01305469 | 0 |
| 1748217000 | 0.01307001 | 0.00013664 | 1.06 | 0.0129356 | 0.0131041 | 0.01280613 | 0 |
| 1748130600 | 0.01293337 | 9.3E-5 | 0.72 | 0.01287682 | 0.0131377 | 0.01284803 | 0 |
| 1748044200 | 0.01284 | -0.000551 | -4.11 | 0.01339905 | 0.01340917 | 0.01283838 | 0 |
| 1747957800 | 0.01339087 | 0.00022686 | 1.72 | 0.01316297 | 0.01343927 | 0.01311774 | 0 |
| 1747871400 | 0.01316401 | 0.00033348 | 2.60 | 0.01281751 | 0.01326349 | 0.01274326 | 0 |
| 1747785000 | 0.01283053 | 0.00015171 | 1.20 | 0.01268373 | 0.01287446 | 0.01250878 | 0 |
| 1747698600 | 0.01267882 | -3.2E-5 | -0.25 | 0.0127768 | 0.01283508 | 0.01225482 | 0 |
| 1747612200 | 0.01271113 | 0.00032521 | 2.63 | 0.01238745 | 0.01271987 | 0.01238146 | 0 |
| 1747525800 | 0.01238592 | -4.4E-5 | -0.35 | 0.01242243 | 0.01244618 | 0.01232403 | 0 |
| 1747439400 | 0.01242973 | -3.1E-5 | -0.25 | 0.01245559 | 0.01255241 | 0.01237825 | 0 |
| 1747353000 | 0.01246041 | 3.1E-5 | 0.25 | 0.01243006 | 0.0124992 | 0.01218138 | 0 |
| 1747266600 | 0.0124293 | -8.0E-5 | -0.64 | 0.01249749 | 0.012516 | 0.01232411 | 0 |
| 1747180200 | 0.01250902 | 0.00015513 | 1.26 | 0.01233724 | 0.01259329 | 0.01218612 | 0 |
| 1747093800 | 0.01235389 | -0.000132 | -1.06 | 0.01250177 | 0.01268784 | 0.01211508 | 0 |
| 1747007400 | 0.01248599 | -6.7E-5 | -0.53 | 0.01127059 | 0.01255009 | 0.01115177 | 0 |
| 1746921000 | 0.01255276 | 0.00020203 | 1.64 | 0.01127059 | 0.012585 | 0.01115177 | 0 |
| 1746834600 | 0.01235073 | -2.0E-5 | -0.16 | 0.01238949 | 0.01248842 | 0.0122828 | 0 |
| 1746748200 | 0.01237115 | 0.00072275 | 6.20 | 0.01164774 | 0.01245732 | 0.01162991 | 0 |
| 1746661800 | 0.0116484 | 3.2E-5 | 0.28 | 0.01162668 | 0.0117153 | 0.01149867 | 0 |
| 1746575400 | 0.01161615 | 0.00024122 | 2.12 | 0.01136401 | 0.01162526 | 0.0112102 | 0 |
| 1746489000 | 0.01137493 | 6.8E-5 | 0.60 | 0.01130962 | 0.0114212 | 0.01123609 | 0 |
| 1746402600 | 0.01130732 | -0.000193 | -1.68 | 0.01151841 | 0.01155498 | 0.01130732 | 0 |
| 1746316200 | 0.01150061 | -0.000123 | -1.06 | 0.01163516 | 0.01163516 | 0.01150061 | 0 |
| 1746229800 | 0.0116236 | 5.3E-5 | 0.46 | 0.011592 | 0.01175112 | 0.01157115 | 0 |
| 1746143400 | 0.01157093 | 0.00026311 | 2.33 | 0.01131605 | 0.0116917 | 0.01130642 | 0 |
| 1746057000 | 0.01130782 | 1.8E-7 | 0.00 | 0.01132076 | 0.01142481 | 0.0111654 | 0 |
| 1745970600 | 0.01130764 | -0.000104 | -0.91 | 0.01140224 | 0.01145879 | 0.01126249 | 0 |
| 1745884200 | 0.01141144 | 0.00015657 | 1.39 | 0.01124728 | 0.01146969 | 0.0111476 | 0 |
| 1745797800 | 0.01125487 | -0.000105 | -0.92 | 0.01135574 | 0.01144099 | 0.011241 | 0 |
| 1745711400 | 0.01136017 | -1.2E-5 | -0.11 | 0.0113832 | 0.01142953 | 0.01127604 | 0 |
| 1745625000 | 0.01137217 | 9.6E-5 | 0.85 | 0.01127059 | 0.01150503 | 0.01115177 | 0 |
| 1745538600 | 0.01127646 | 0.0012567 | 12.54 | 0.01024177 | 0.0112786 | 0.0099888 | 0 |
| 1745452200 | 0.01001976 | 0 | 0.00 | 0.01024177 | 0.01030464 | 0.0099888 | 0 |
| 1745365800 | 0.01001976 | -0.000454 | -4.33 | 0.01024177 | 0.01030464 | 0.0099888 | 0 |
| 1745279400 | 0.01047328 | 0.0002627 | 2.57 | 0.01022968 | 0.01062748 | 0.010228 | 0 |
| 1745193000 | 0.01021058 | -6.0E-6 | -0.06 | 0.01020692 | 0.01023684 | 0.01007957 | 0 |
| 1745106600 | 0.01021618 | 8.0E-5 | 0.79 | 0.01013805 | 0.01025813 | 0.0101293 | 0 |
| 1745020200 | 0.01013628 | -5.0E-5 | -0.49 | 0.01019055 | 0.01020756 | 0.01012148 | 0 |
| 1744933800 | 0.01018604 | 8.5E-5 | 0.84 | 0.01008516 | 0.01025685 | 0.01005763 | 0 |
| 1744847400 | 0.01010108 | 6.5E-5 | 0.65 | 0.01004032 | 0.01025662 | 0.00997764 | 0 |
| 1744761000 | 0.0100362 | -0.000103 | -1.02 | 0.01014754 | 0.01037681 | 0.01003331 | 0 |
| 1744674600 | 0.01013939 | 0.00011537 | 1.15 | 0.01004346 | 0.01029562 | 0.01004346 | 0 |
| 1744588200 | 0.01002402 | -0.000217 | -2.12 | 0.01024177 | 0.01030464 | 0.00997142 | 0 |
| 1744501800 | 0.01024123 | 0.00023723 | 2.37 | 0.01000918 | 0.01029757 | 0.00993595 | 0 |
| 1744415400 | 0.010004 | 0.00044434 | 4.65 | 0.009537 | 0.01010963 | 0.0094812 | 0 |
| 1744329000 | 0.00955966 | -0.000364 | -3.67 | 0.00990289 | 0.00990658 | 0.00942039 | 0 |
| 1744242600 | 0.00992405 | -5.0E-5 | -0.50 | 0.00998289 | 0.01016118 | 0.00899607 | 0 |
| 1744156200 | 0.00997371 | 0 | 0.00 | 0.00998289 | 0.01016118 | 0.00979884 | 0 |
| 1744069800 | 0.00997371 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00997371 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00997371 | -8.8E-5 | -0.87 | 0.00998289 | 0.01016118 | 0.00979884 | 0 |
| 1743810600 | 0.01006127 | 7.1E-5 | 0.71 | 0.00998289 | 0.01016118 | 0.00979884 | 0 |
| 1743724200 | 0.00999066 | 8.0E-5 | 0.81 | 0.00989758 | 0.01005491 | 0.00974794 | 0 |
| 1743637800 | 0.00991094 | -0.000309 | -3.02 | 0.01022082 | 0.01059018 | 0.00987818 | 0 |
| 1743551400 | 0.01021948 | 0.00032739 | 3.31 | 0.00990608 | 0.01025897 | 0.00989036 | 0 |
| 1743465000 | 0.00989209 | 1.8E-5 | 0.18 | 0.01042658 | 0.01053163 | 0.00976103 | 0 |
| 1743378600 | 0.00987427 | -2.5E-5 | -0.25 | 0.00991073 | 0.01002099 | 0.00978711 | 0 |
| 1743292200 | 0.00989973 | -0.000219 | -2.16 | 0.01012172 | 0.01014763 | 0.0098033 | 0 |
| 1743205800 | 0.01011888 | -0.000337 | -3.22 | 0.01045607 | 0.01049946 | 0.01003021 | 0 |
| 1743119400 | 0.01045589 | 3.0E-5 | 0.29 | 0.01042658 | 0.01053163 | 0.01030636 | 0 |
| 1743033000 | 0.01042556 | -6.3E-5 | -0.60 | 0.01048319 | 0.01059568 | 0.01030812 | 0 |
| 1742946600 | 0.01048853 | 1.8E-5 | 0.17 | 0.01050203 | 0.01062417 | 0.01036425 | 0 |
| 1742860200 | 0.01047101 | 0.00018781 | 1.83 | 0.01031463 | 0.01064798 | 0.01026947 | 0 |
| 1742773800 | 0.0102832 | 0.00022884 | 2.28 | 0.01007215 | 0.01030152 | 0.01007215 | 0 |
| 1742687400 | 0.01005436 | -3.4E-5 | -0.34 | 0.01008338 | 0.01013707 | 0.01004391 | 0 |
| 1742601000 | 0.01008788 | -1.5E-5 | -0.15 | 0.01009575 | 0.01017313 | 0.00998395 | 0 |
| 1742514600 | 0.01010306 | -0.000321 | -3.08 | 0.01045691 | 0.01049327 | 0.01003547 | 0 |
| 1742428200 | 0.01042375 | 0.0005026 | 5.07 | 0.00992186 | 0.01044 | 0.00991224 | 0 |
| 1742341800 | 0.00992115 | -0.000172 | -1.70 | 0.010087 | 0.010087 | 0.00974366 | 0 |
| 1742255400 | 0.0100935 | 0.00018184 | 1.83 | 0.01012159 | 0.01015837 | 0.0098916 | 0 |
| 1742169000 | 0.00991166 | -0.000216 | -2.13 | 0.01012159 | 0.01018384 | 0.00984229 | 0 |
| 1742082600 | 0.0101274 | 4.5E-5 | 0.45 | 0.01008573 | 0.01016284 | 0.01004238 | 0 |
|
CNNS/BTC 0,00000012 BTC
+0,00%
|
CNNS/EUR 0,010941 €
-0,22%
|
|
CNNS/USD $ 0,012631
-0,20%
|
CNNS/GBP £ 0,009307
-0,22%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
