CryptoBlades Skill TokenSKILLL

US$ 0,198012

0,004032

(

2,08%

)

Links Oficiais

Website

Discord

Info

Posição 800

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,181843

Bolsa

GATE

Venda

US$ 2,17

Último Horário de Negociação

12:37:15

Volume (24h)

$ 48

Tamanho da Última Negociação

34,18

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,313326

Capitalização de Mercado Totalmente Diluída

US$ 198.012

Data de Gênese

16/03/2021

Variação Diária 0,192672-0,202842

Variação de 52 Semanas 0,179885-13,75

Oferta em Circulação 1.000.000 / 1.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1077	Gate.io	328.4	/cdn/crypto/logos/exchanges/GATE.png	$ 36,77	1741202975	SKILL/USDT	https://gate.io/trade/SKILL_USDT	USDT	1	https://gate.io/trade/SKILL_USDT	100	8 mins atrás
1.11	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741132939	SKILL/USDT	https://www.lbank.info/exchange/skill/usdt	USDT	2	https://www.lbank.info/exchange/skill/usdt	0	20 horas atrás
8.94E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741132931	SKILL/ETH	https://gate.io/trade/SKILL_ETH	ETH	3	https://gate.io/trade/SKILL_ETH	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.22294661	-0.02493455	-11.1840902178	0.17988531	0.22792708	367.84292143	CX
4	0.24390823	-0.04589617	-18.8169829284	0.17988531	0.5198455	367.84292143	CX
12	0.30907445	-0.11106239	-35.9338631841	0.17988531	0.659295	432.73749167	CX
26	0.28045973	-0.08244767	-29.3973291638	0.17988531	13.74516	536.77543791	CX
52	0.8466754	-0.64866334	-76.612990055	0.17988531	13.74516	4346.42550596	CX
156	5.9425422	-5.74453014	-96.6678897123	0.17988531	13.74516	6833.15838984	CX
260	38.6738616	-38.47584954	-99.4879951166	0.17988531	63.3969288	5906.91889425	CX

CryptoBlades is an NFT crafting Role-Playing Game, the SKILL token is your key to unlocking all of the CryptoBlades benefits.

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Zircuit Launches Garfield Testnet with Cancun and Pectra Opcodes, Enhanced Prover

George Town, Grand Cayman, March 5th, 2025, ChainwireZircuit is rolling out Garfield, its latest testnet, launching the week of February 24, 2025...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

GOAT Network Launches Pre-Deposit with StakeStone, Expanding BTC and DOGE Participation Opportunities

George Town, Cayman Islands, March 4th, 2025, ChainwireGOAT Network, the first sustainable BTC yield chain, today launched GOAT Pre-Deposit, a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741132200	0.19405164	0.00142415	0.74	0.19163068	0.19844386	0.17988531	0
1741045800	0.19262749	-0.0323	-14.36	0.22493129	0.22562056	0.18758891	2574
1740959400	0.22492771	0.02749139	13.92	0.19798434	0.22792708	0.19468548	0
1740873000	0.19743632	-0.002296	-1.15	0.19949252	0.20367286	0.19180054	0
1740786600	0.19973211	-0.00611	-2.97	0.20619663	0.20644337	0.18589478	0
1740700200	0.20584171	-0.002402	-1.15	0.20933278	0.21255744	0.20000121	0
1740613800	0.20824389	-0.015059	-6.74	0.22294661	0.2236484	0.20233365	0
1740527400	0.22330242	-0.001632	-0.73	0.22493129	0.22603359	0.20975922	0
1740441000	0.22493397	-0.027088	-10.75	0.23319185	0.5198455	0.22322733	2574
1740354600	0.25202217	0.00472389	1.91	0.24715971	0.25387275	0.24554335	0
1740268200	0.24729828	0.0094317	3.97	0.23791664	0.249873	0.23740348	0
1740181800	0.23786658	-0.00728	-2.97	0.24482279	0.25406496	0.2340635	0
1740095400	0.24514642	0.00243883	1.00	0.24282828	0.24743506	0.24219979	0
1740009000	0.24270759	0.00443514	1.86	0.23869442	0.24456532	0.23746964	0
1739922600	0.23827245	-0.006734	-2.75	0.24524118	0.2458643	0.23305954	0
1739836200	0.24500606	0.00715915	3.01	0.23319185	0.25455398	0.23024523	2574
1739749800	0.23784691	-0.002686	-1.12	0.24083197	0.2436597	0.23749288	0
1739663400	0.24053248	-0.003173	-1.30	0.24371244	0.24487911	0.23935062	0
1739577000	0.24370529	0.00442977	1.85	0.23896709	0.24926418	0.23826351	0
1739490600	0.23927552	-0.005244	-2.14	0.24452062	0.2463855	0.23364421	0
1739404200	0.24451972	0.01166759	5.01	0.23319185	0.24954043	0.22880499	0
1739317800	0.23285213	-0.004852	-2.04	0.23821077	0.24353543	0.23102122	0
1739231400	0.23770387	0.00252019	1.07	0.25519945	0.25519945	0.23514345	2574
1739145000	0.23518368	-0.000597	-0.25	0.2352561	0.23974576	0.22696425	0
1739058600	0.23578087	0.00111571	0.48	0.23450424	0.23803197	0.23153974	0
1738972200	0.23466516	-0.004819	-2.01	0.24100094	0.25016355	0.22958456	0
1738885800	0.23948382	-0.009672	-3.88	0.24940901	0.25529689	0.23842175	0
1738799400	0.24915601	0.00589593	2.42	0.24390823	0.25235921	0.2426307	0
1738713000	0.24326008	-0.014381	-5.58	0.25778132	0.25839729	0.23572992	0
1738626600	0.25764096	0.00328992	1.29	0.25519945	0.47616578	0.22671124	2574
1738540200	0.25435104	-0.025196	-9.01	0.27910501	0.28254601	0.24659291	0
1738453800	0.27954664	-0.01441	-4.90	0.29508973	0.29750621	0.27746631	0
1738367400	0.29395703	0.00316923	1.09	0.29078154	0.3072374	0.2873763	0
1738281000	0.2907878	0.01200821	4.31	0.2780483	0.29349036	0.27650526	0
1738194600	0.27877959	0.00422683	1.54	0.27628712	0.2831289	0.27368737	0
1738108200	0.27455276	-0.00859	-3.03	0.28608715	0.28795293	0.27193066	0
1738021800	0.28314231	-0.006245	-2.16	0.29476252	0.63567504	0.27141571	2574
1737935400	0.2893869	-0.007691	-2.59	0.29623762	0.30034734	0.2893869	0
1737849000	0.29707798	0.00098608	0.33	0.29594707	0.29942563	0.29265984	0
1737762600	0.2960919	-0.001659	-0.56	0.29842524	0.30541275	0.29295843	0
1737676200	0.29775117	0.00767589	2.65	0.28998499	0.29903853	0.2853344	0
1737589800	0.29007528	-0.006888	-2.32	0.29793712	0.30084351	0.2888362	0
1737503400	0.29696355	0.00549363	1.88	0.29215473	0.3007255	0.28656991	0
1737417000	0.29146992	0.00324879	1.13	0.29476252	0.65480415	0.27976478	2574
1737330600	0.28822113	-0.007768	-2.62	0.29476252	0.30782029	0.27976478	0
1737244200	0.29598909	-0.015138	-4.87	0.31079552	0.31245747	0.28898907	0
1737157800	0.31112719	0.015957	5.41	0.29561629	0.31518417	0.29561629	0
1737071400	0.29517019	-0.012435	-4.04	0.30798836	0.30887342	0.29207427	0
1736985000	0.30760483	0.0192496	6.68	0.28806736	0.31060867	0.28486058	0
1736898600	0.28835523	0.00858419	3.07	0.28022966	0.29072969	0.27960654	0
1736812200	0.27977104	-0.011896	-4.08	0.29821873	0.63243398	0.26343229	2574
1736725800	0.2916675	-0.002274	-0.77	0.29342599	0.29470531	0.28847949	0
1736639400	0.29394183	0.00135709	0.46	0.29199381	0.29653264	0.28811116	0
1736553000	0.29258474	0.005364	1.87	0.29821873	0.30033661	0.28608625	2574
1736466600	0.28722074	-0.010474	-3.52	0.29706368	0.29991375	0.28321115	0
1736380200	0.29769484	-0.004221	-1.40	0.30226318	0.30507124	0.28723773	0
1736293800	0.30191542	-0.027637	-8.39	0.32982252	0.33084079	0.30023559	0
1736207400	0.32955253	0.0041714	1.28	0.29821873	0.659295	0.29608028	2574
1736121000	0.32538113	-0.00158	-0.48	0.32680438	0.32802022	0.32195532	0
1736034600	0.32696083	0.00467294	1.45	0.32244166	0.32806402	0.31959337	0
1735948200	0.32228789	0.01416364	4.60	0.30858555	0.32429224	0.30627724	0
1735861800	0.30812425	0.00855826	2.86	0.29821873	0.31207215	0.29608028	2574
1735775400	0.29956599	0.00160563	0.54	0.29821873	0.30097851	0.29608028	0
1735689000	0.29796036	-0.001818	-0.61	0.30003712	0.30773983	0.29620723	0
1735602600	0.29977876	-0.000154	-0.05	0.28481161	0.30576141	0.28327689	2574
1735516200	0.29993253	0.00964721	3.32	0.29025711	0.30447941	0.28835815	279
1735429800	0.29028532	0.00597046	2.10	0.28466883	0.29113348	0.28418661	0
1735343400	0.28431486	-0.000392	-0.14	0.28481161	0.29331117	0.28258861	0
1735257000	0.28470645	-0.013866	-4.64	0.29978095	0.30016827	0.28237743	0
1735170600	0.29857198	-0.000127	-0.04	0.29811883	0.30272899	0.29430468	0
1735084200	0.29869938	0.00664164	2.27	0.29200045	0.30206038	0.28715089	0
1734997800	0.29205774	0.0122094	4.36	0.2904994	0.29522466	0.2648192	2574
1734911400	0.27984834	-0.003568	-1.26	0.28467265	0.29005191	0.27767578	22
1734825000	0.28341635	-0.011195	-3.80	0.2952645	0.3020203	0.2798965	0
1734738600	0.2946117	0.00218365	0.75	0.2904994	0.29658625	0.2648192	0
1734652200	0.29242805	-0.015766	-5.12	0.3076014	0.31586595	0.2835209	0
1734565800	0.30819385	-0.021593	-6.55	0.3304494	0.33174055	0.3079346	0
1734479400	0.3297864	-0.009926	-2.92	0.33795745	0.3434884	0.32724065	0
1734393000	0.3397127	0.0037162	1.11	0.3258186	0.348925	0.32091325	2574
1734306600	0.3359965	0.00742645	2.26	0.32912085	0.3359965	0.32600475	0
1734220200	0.32857005	-0.003146	-0.95	0.3323755	0.335155	0.32516665	0
1734133800	0.3317159	0.0020961	0.64	0.33038905	0.3369094	0.32775235	0
1734047400	0.3296198	0.0036958	1.13	0.32587385	0.33871905	0.3231513	0
1733961000	0.325924	0.01826735	5.94	0.30907445	0.3273146	0.30300715	0
1733874600	0.30765665	-0.007722	-2.45	0.314364	0.32093705	0.2990946	0
1733788200	0.3153789	-0.024044	-7.08	0.3258186	0.3359795	0.3023977	2574
1733701800	0.33942285	-0.001223	-0.36	0.34030175	0.34110925	0.33447585	0
1733615400	0.340646	-0.000774	-0.23	0.34034425	0.34201195	0.3382592	0
1733529000	0.34142035	0.0192015	5.96	0.3221075	0.34782	0.32197235	0
1733442600	0.32221885	-0.003686	-1.13	0.3258186	0.3359795	0.3179527	0