ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
CryptoForecastCFT
US$ 0,019253
-0,000133
(
-0,68%
)
Info
Posição Posição 2283
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,054149
Último Horário de Negociação
15:17:38
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,015141
Capitalização de Mercado Totalmente Diluída
US$ 481.321
Data de Gênese
14/04/2017
Variação Diária 0,019181-0,019407
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 23.919.093 / 25.000.000
95.68%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.0105LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001726272127CFT/USDThttps://exchange.latoken.com/exchange/CFT-USDTUSDT1https://exchange.latoken.com/exchange/CFT-USDT08 horas atrás
4.54E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001726272127CFT/ETHhttps://exchange.latoken.com/exchange/CFT-ETHETH2https://exchange.latoken.com/exchange/CFT-ETH08 horas atrás
3.2E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001726272127CFT/BTChttps://exchange.latoken.com/exchange/CFT-BTCBTC3https://exchange.latoken.com/exchange/CFT-BTC08 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.014382280.0048705433.86486704470.012865020.0871008110.61CX
2607.481E-50.0191780125635.62357977.086E-51.86662615301.86306122CX

Sobre CFT

Cryptoforecast is an application based on an algorithm called PILLAR, developed by a team composed by traders and developers, and it's able to forecast the future movement of BTC, ETH, XMR, XRP, DASH or other cryptourrencies.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17262714000.019387830.000770824.140.018615310.01941170.018451440
17261850000.018617010.000258821.410.01836590.018738090.018358960
17260986000.01835819-7.7E-5-0.420.018442370.018559830.017778380
17260122000.018434870.000155660.850.018226260.018570930.018057220
17259258000.018279210.000689523.920.018373980.018721140.017515460
17258394000.017589690.000278451.610.017335990.01770110.017163850
17257530000.017311247.0E-50.410.017275520.017543460.017197910
17256666000.01724095-0.000728-4.050.017974470.018218910.016813170
17255802000.01796864-0.000556-3.000.018561690.018635540.017848180
17254938000.018524417.4E-50.400.018373980.018721140.017861360
17254074000.01845066-0.000482-2.550.018922610.019131650.018422910
17253210000.018932480.000609533.330.018804730.019148940.01801150
17252346000.01832295-0.000542-2.870.018866330.018892410.01831850
17251482000.01886544-4.6E-5-0.240.018914060.01899130.018805090
17250618000.01891112-8.9E-5-0.470.018975140.01916190.01853170
17249754000.019000016.1E-50.320.018888770.019575530.018841060
17248890000.01893916-0.000152-0.800.01903890.019264170.018535510
17248026000.01909123-0.001038-5.160.020120020.020222530.018568150
17247162000.02012968-0.000439-2.130.020594820.020623210.020129680
17246298000.020568368.7E-50.420.020543250.02080.02042950
17245434000.02048152-6.0E-6-0.030.020513990.02064020.020373350
17244570000.020487220.001163766.020.019323050.020742140.019323050
17243706000.01932346-0.000254-1.300.018804730.019720890.01801150
17242842000.01957760.00066163.500.018882390.019643840.018845320
17241978000.018916-8.9E-5-0.470.019007620.019626110.01875480
17241114000.019005060.000196321.040.018804730.019148940.01801150
17240250000.01880874-0.000209-1.100.01903660.019268340.018808740
17239386000.01901820.000161680.860.018841010.019092320.018829690
17238522000.018856520.000425972.310.018419670.019144880.018294280
17237658000.01843055-0.000401-2.130.018804730.019148940.01801150
17236794000.01883187-0.000536-2.770.019367240.019765630.018716140
17235930000.019368290.000360441.900.018993730.019697810.018716040
17235066000.019007850.000181690.970.019755570.019755570.018517750
17234202000.01882616-0.00065-3.340.019554780.019755440.018669910
17233338000.019476435.6E-50.290.019481180.019675350.019295850
17232474000.01942016-0.000351-1.780.019755570.019755570.01907660
17231610000.019771340.0021252412.040.017609870.02004880.017542650
17230746000.0176461-0.00027-1.510.017935380.018460130.017467710
17229882000.017916020.000550323.170.01727770.018261280.01727770
17229018000.0173657-0.001261-6.770.019414080.019543720.015895040
17228154000.0186265-0.000814-4.190.019414080.019543720.018343240
17227290000.01944078-0.00022-1.120.01965490.019887980.0191680
17226426000.01966107-0.001216-5.820.020935980.020967050.019580070
17225562000.020877040.000171650.830.02069180.020984720.019933620
17224698000.02070539-0.000489-2.310.021174430.021381910.020647640
17223834000.02119458-0.000189-0.880.021383690.021433010.02089720
17222970000.02138327-0.000448-2.050.021052390.02240.021052390
17222106000.021830984.3E-50.200.02169680.021850220.021476040
17221242000.021787825.7E-50.260.021732150.022203710.021342560
17220378000.021730830.000692393.290.021052390.021825260.021052390
17219514000.021038440.000116740.560.020926720.021150630.020318080
17218650000.0209217-0.000182-0.860.021108860.021469070.020858740
17217786000.02110414-0.000522-2.410.021633430.021675250.020947550
17216922000.02162624-0.000106-0.490.018213730.021856720.0171850
17216058000.021731910.000225481.050.021481160.021854390.02108910
17215194000.021506430.000141470.660.021358460.021638840.021226110
17214330000.021364960.000898214.390.020469740.021583060.020255940
17213466000.02046675-6.7E-5-0.330.020507160.020833470.02023360
17212602000.02053422-0.000324-1.550.020828930.021151370.020450120
17211738000.020858350.000139050.670.020752520.020916740.019999560
17210874000.02071930.001178956.030.018213730.02074960.0171850
17210010000.019540350.000587113.100.018954940.019645610.018954940
17209146000.018953240.000429492.320.018524960.019134280.018492230
17208282000.018523750.000169070.920.018351840.018731460.018104530
17207418000.01835468-0.000127-0.690.018438220.018990030.018274510
17206554000.01848171-9.1E-5-0.490.018540210.019008210.018295210
17205690000.01857270.000443622.450.018145860.018636320.018013960
17204826000.018129080.000254681.420.018213730.018596150.0171850
17203962000.0178744-0.000737-3.960.018607190.018681880.017867370
17203098000.018611480.000470842.600.018103070.018713590.0179360
17202234000.01814064-0.000172-0.940.018213730.018380240.0171850
17201370000.01831279-0.000953-4.950.019252020.019327050.018162230
17200506000.01926625-0.000577-2.910.01986280.019901190.018991960
17199642000.01984301-0.000254-1.260.020120.020224250.019755220
17198778000.020097332.5E-50.120.019460090.020413510.019379410
17197914000.020071980.000601783.090.019485160.020134150.019407210
17197050000.01947020.000164630.850.019299810.0195560.019294720
17196186000.01930557-0.00039-1.980.019715430.019884880.019181220
17195322000.019695180.000245511.260.019460090.019926910.019379410
17194458000.01944967-0.000312-1.580.02127550.02128880.019419690
17193594000.019762150.000463442.400.019284020.019967310.019274640
17192730000.01929871-0.000968-4.780.02021080.020257610.018741550
17191866000.02026657-0.000288-1.400.02055840.020636130.02024040
17191002000.020554665.8E-50.280.020526290.020633830.020452880
17190138000.02049645-0.000265-1.280.020762090.020796270.020278310
17189274000.020761691.1E-50.050.020789530.021261360.0206480
17188410000.02075067-6.2E-5-0.300.02084440.021023860.020705370
17187546000.02081219-0.000442-2.080.02127550.02128880.020489670
17186682000.02125456-7.0E-5-0.330.021118210.021523920.020844070
17185818000.02132450.000146590.690.021176450.021410060.021120050
17184954000.021177915.0E-50.240.021118210.021247360.021065220
17184090000.02112755-0.000246-1.150.021390540.021542420.020806390

Seu Histórico Recente