CubechainQUBT

US$ 0,00393

0,000155

(

4,11%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 5048

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

09:18:36

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001368

Capitalização de Mercado Totalmente Diluída

US$ 47.155.200

Data de Gênese

22/12/2019

Variação Diária 0,003766-0,003959

Variação de 52 Semanas 0,001434-0,003798

Oferta em Circulação 0 / 12.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732147331	QUBT/BTC	https://exchange.latoken.com/exchange/QUBT-BTC	BTC	1	https://exchange.latoken.com/exchange/QUBT-BTC	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00361719	0.00031241	8.63681476505	0.00346842	0.00379762	0	CX
4	0.00266569	0.00126391	47.413990374	0.0026218	0.00379762	0	CX
12	0.00236109	0.00156851	66.4316057414	0.00210164	0.00379762	0	CX
26	0.00285797	0.00107163	37.4961948516	0.00198688	0.00379762	0	CX
52	0.00149884	0.00243076	162.176082837	0.0014341	0.00379762	0	CX
156	0.0023903	0.0015393	64.3977743379	0.00062039	0.00379762	0.01818182	CX
260	0.0015048	0.0024248	161.137692717	0.00013193	0.01055191	38693.7361999	CX

Cubechain is an AI smart agent and peer-to-peer transactions marketplace messenger.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732146600	0.00376737	7.6E-5	2.06	0.00369364	0.00379762	0.00366598
1732060200	0.00369116	7.0E-5	1.93	0.00362182	0.00376192	0.00361722
1731973800	0.00362094	2.8E-5	0.78	0.00353915	0.00370552	0.00348396
1731887400	0.0035928	-2.5E-5	-0.69	0.00362327	0.00365548	0.00355091
1731801000	0.0036178	-2.7E-5	-0.74	0.00363936	0.00366951	0.00360786
1731714600	0.00364508	0.00015266	4.37	0.00350665	0.00367511	0.00348664
1731628200	0.00349242	-0.000125	-3.46	0.00361719	0.00367123	0.00346842
1731541800	0.00361785	9.9E-5	2.81	0.00352743	0.00373789	0.00345286
1731455400	0.00351896	-3.0E-5	-0.85	0.00353915	0.00359918	0.00341142
1731369000	0.00354866	0.00033344	10.37	0.00321943	0.00358436	0.00321197
1731282600	0.00321522	0.00014278	4.65	0.00307109	0.003258	0.00306314
1731196200	0.00307244	1.1E-5	0.36	0.00306153	0.00307762	0.00303124
1731109800	0.00306139	1.8E-5	0.59	0.003038	0.00309154	0.0030273
1731023400	0.00304299	1.7E-5	0.56	0.00302573	0.00307787	0.00298027
1730937000	0.00302636	0.00024709	8.89	0.00278124	0.00305889	0.00277984
1730850600	0.00277927	7.3E-5	2.70	0.00271275	0.00281747	0.0026997
1730764200	0.00270636	-4.8E-5	-1.74	0.00277236	0.00277236	0.00267284
1730677800	0.00275459	-1.5E-5	-0.54	0.00277236	0.00277236	0.00269942
1730591400	0.00276912	-9.0E-6	-0.32	0.00278227	0.00279434	0.00276392
1730505000	0.00277821	-3.5E-5	-1.24	0.00280831	0.00286151	0.00275325
1730418600	0.00281275	-8.3E-5	-2.87	0.00289245	0.00290601	0.0027861
1730332200	0.00289601	-9.0E-6	-0.31	0.00290858	0.0029163	0.00285777
1730245800	0.00290487	0.00010964	3.92	0.00279012	0.00294215	0.00278889
1730159400	0.00279523	7.7E-5	2.83	0.00272858	0.00280778	0.00268953
1730073000	0.00271795	3.6E-5	1.34	0.00268	0.00272882	0.00267421
1729986600	0.0026816	2.9E-5	1.09	0.00266523	0.002692	0.00265455
1729900200	0.00265227	-7.1E-5	-2.61	0.00272858	0.00274913	0.0026218
1729813800	0.00272353	5.7E-5	2.14	0.00266569	0.00274972	0.00266077
1729727400	0.00266682	-2.7E-5	-1.00	0.00269303	0.00269323	0.00260842
1729641000	0.00269374	-6.0E-6	-0.22	0.00269354	0.00270944	0.00266311
1729554600	0.00269951	-6.1E-5	-2.21	0.00275896	0.00277686	0.00267351
1729468200	0.00276011	2.6E-5	0.95	0.00273516	0.00277212	0.00272346
1729381800	0.00273375	-3.0E-6	-0.11	0.00273852	0.00274467	0.0027215
1729295400	0.00273717	4.5E-5	1.67	0.00241015	0.00275938	0.00240357
1729209000	0.00269251	-1.4E-5	-0.52	0.00241015	0.00269777	0.00240357
1729122600	0.00270603	3.5E-5	1.31	0.00267728	0.00273438	0.00267156
1729036200	0.00267125	2.7E-5	1.02	0.00264227	0.00271183	0.0025945
1728949800	0.00264456	0.0001339	5.33	0.00241015	0.00265912	0.00240357
1728863400	0.00251066	-1.5E-5	-0.59	0.00253034	0.00253066	0.00248154
1728777000	0.00252612	2.8E-5	1.12	0.00250132	0.00253824	0.00249888
1728690600	0.00249802	9.0E-5	3.74	0.00241015	0.00253641	0.00240357
1728604200	0.00240777	-1.7E-5	-0.70	0.00242265	0.00244894	0.00235562
1728517800	0.00242472	-6.3E-5	-2.53	0.00248595	0.0025001	0.00241307
1728431400	0.00248784	-9.0E-6	-0.36	0.0024919	0.00252739	0.00247472
1728345000	0.00249711	-1.7E-5	-0.68	0.00243	0.00257689	0.00241854
1728258600	0.00251397	3.2E-5	1.29	0.00248073	0.00251631	0.00247341
1728172200	0.00248228	1.0E-6	0.04	0.00248714	0.0024947	0.0024685
1728085800	0.00248091	5.0E-5	2.06	0.00243	0.00249831	0.00241854
1727999400	0.0024306	3.0E-6	0.12	0.00242188	0.00245752	0.0024007
1727913000	0.00242793	-8.0E-6	-0.33	0.00243329	0.00249139	0.00239914
1727826600	0.00243578	-9.3E-5	-3.68	0.00253322	0.0025633	0.00240908
1727740200	0.00252927	-9.9E-5	-3.77	0.00262145	0.00262276	0.00251758
1727653800	0.00262801	-5.0E-6	-0.19	0.00263516	0.00264004	0.00261808
1727567400	0.00263305	3.0E-6	0.11	0.00263316	0.0026481	0.00261815
1727481000	0.00262989	2.4E-5	0.92	0.00260453	0.0026599	0.00259385
1727394600	0.00260639	8.7E-5	3.45	0.00252773	0.00262977	0.00250683
1727308200	0.00251941	-5.5E-5	-2.14	0.00257074	0.00258467	0.00251838
1727221800	0.00257403	3.9E-5	1.54	0.00253309	0.00258638	0.00250935
1727135400	0.00253498	-5.0E-6	-0.20	0.00229674	0.00255471	0.00223267
1727049000	0.00254036	-1.8E-7	-0.01	0.00253505	0.00255716	0.00249603
1726962600	0.00254054	1.7E-5	0.67	0.00252814	0.00254054	0.00251101
1726876200	0.0025237	3.0E-6	0.12	0.00251696	0.00256409	0.00249694
1726789800	0.00252061	7.1E-5	2.90	0.00247119	0.00255426	0.00246787
1726703400	0.00244963	3.9E-5	1.62	0.00241199	0.00245507	0.00236997
1726617000	0.0024108	7.8E-5	3.34	0.00232977	0.00245342	0.00230538
1726530600	0.0023332	-3.2E-5	-1.35	0.00236702	0.00236814	0.00230217
1726444200	0.00236565	-3.5E-5	-1.46	0.00240037	0.00241556	0.0023501
1726357800	0.00240072	-2.3E-5	-0.95	0.00242167	0.00242592	0.00238026
1726271400	0.00242347	9.6E-5	4.13	0.00232691	0.00242646	0.00230643
1726185000	0.00232712	3.2E-5	1.39	0.00229573	0.00234226	0.00229487
1726098600	0.00229477	-1.0E-5	-0.43	0.00230529	0.00231997	0.00222229
1726012200	0.00230435	1.9E-5	0.83	0.00227828	0.00232136	0.00225715
1725925800	0.0022849	8.6E-5	3.91	0.00229674	0.00234014	0.00218943
1725839400	0.00219871	3.5E-5	1.62	0.00216699	0.00221263	0.00214548
1725753000	0.0021639	9.0E-6	0.42	0.00215944	0.00219293	0.00214973
1725666600	0.00215511	-9.1E-5	-4.05	0.0022468	0.00227736	0.00210164
1725580200	0.00224608	-6.9E-5	-2.98	0.00232021	0.00232944	0.00223102
1725493800	0.00231555	9.0E-6	0.39	0.00229674	0.00234014	0.00223267
1725407400	0.00230633	-6.0E-5	-2.54	0.00236532	0.00239145	0.00230286
1725321000	0.00236656	7.6E-5	3.32	0.00235829	0.00237645	0.00229592
1725234600	0.00229036	-6.8E-5	-2.88	0.00235829	0.00236155	0.00228981
1725148200	0.00235818	-6.0E-6	-0.25	0.00236425	0.00237391	0.00235063
1725061800	0.00236389	-1.1E-5	-0.46	0.00237189	0.00239523	0.00231646
1724975400	0.002375	8.0E-6	0.34	0.00236109	0.00244694	0.00235513
1724889000	0.00236739	-1.9E-5	-0.80	0.00237986	0.00240802	0.00231693
1724802600	0.0023864	-0.00013	-5.17	0.002515	0.00252781	0.00232101
1724716200	0.00251621	-5.5E-5	-2.14	0.00257435	0.0025779	0.00251621
1724629800	0.00257104	1.1E-5	0.43	0.0025679	0.0026	0.00255368
1724543400	0.00256019	-7.1E-7	-0.03	0.00256424	0.00258002	0.00254666
1724457000	0.0025609	0.00014547	6.02	0.00241538	0.00259276	0.00241538
1724370600	0.00241543	-3.2E-5	-1.31	0.00235059	0.00246511	0.00225143
1724284200	0.0024472	8.3E-5	3.51	0.00236029	0.00245548	0.00235566