CurateXCUR

US$ 0,005086

-0,000104

(

-2,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 819

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,005086

Bolsa

KUCN

Venda

US$ 0,005651

Último Horário de Negociação

19:52:57

Volume (24h)

$ 34.115

Tamanho da Última Negociação

1.485,35

Volume/Capitalização de Mercado (24h)

0,14%

Preço de Negociação

US$ 0,005702

Capitalização de Mercado Totalmente Diluída

US$ 50.860

Data de Gênese

15/04/2020

Variação Diária 0,005062-0,005197

Variação de 52 Semanas 0,004926-0,183051

Oferta em Circulação 47.788.326 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.005517	Kucoin	4372031.8406	/cdn/crypto/logos/exchanges/KUCN.png	$ 24.552,19	1726058628	XCUR/USDT	https://trade.kucoin.com/XCUR-USDT	USDT	1	https://trade.kucoin.com/XCUR-USDT	99.4096126746	Recentemente
0.005532	Gate.io	23095.7	/cdn/crypto/logos/exchanges/GATE.png	$ 129,30	1726058578	XCUR/USDT	https://gate.io/trade/XCUR_USDT	USDT	2	https://gate.io/trade/XCUR_USDT	0.525141324482	Recentemente
0.00572	HTX	1980.4572	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,33	1726058299	XCUR/USDT	https://www.huobi.com/en-us/exchange/xcur_usdt	USDT	3	https://www.huobi.com/en-us/exchange/xcur_usdt	0.0450308896066	7 mins atrás
2.42E-6	Gate.io	889.06	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,002143	1726058578	XCUR/ETH	https://gate.io/trade/XCUR_ETH	ETH	4	https://gate.io/trade/XCUR_ETH	0.0202151112953	Recentemente
9.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1726012933	XCUR/BTC	https://trade.kucoin.com/XCUR-BTC	BTC	5	https://trade.kucoin.com/XCUR-BTC	0	13 horas atrás
5.33E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726012923	XCUR/ETH	https://info.uniswap.org/#/tokens/0xe1c7e30c42c24582888c758984f6e382096786bd	ETH	6	https://info.uniswap.org/#/tokens/0xe1c7e30c42c24582888c758984f6e382096786bd	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00528883	-0.00020287	-3.83582002069	0.00492622	0.1413066	185022.3912	CX
4	0.00605226	-0.0009663	-15.9659366914	0.00492622	0.15899972	373936.337125	CX
12	0.01107358	-0.00598762	-54.0712217729	0.00492622	0.17697535	619012.909838	CX
26	0.03186547	-0.02677951	-84.039275115	0.00492622	0.183051	883776.324864	CX
52	0.01626557	-0.01117961	-68.7317444147	0.00492622	0.183051	882856.016789	CX
156	2.89111113	-2.88602517	-99.8240828605	0.00492622	5.99127574	707491.850223	CX
260	4.94114915	-4.93606319	-99.897069288	0.00492622	44.32574302	624690.433918	CX

Curate is a shopping rewards app for rewarding users with free cashback and crypto on all their purchases.

EasyA Hits 1 Million Downloads, Becomes Key Platform for Polkadot Developer Education

San Francisco, CA, September 11th, 2024, ChainwireEasyA, the world's leading Web3 education app, proudly announces that it has surpassed one...

Delysium Integrates Owlto Finance: Elevating AI-Powered Cross-Chain Solutions

Hong Kong, Hong Kong, September 10th, 2024, ChainwireOwlto Finance’s expansion continues with the introduction of the swap functionality...

ETH ETFs and EVM Adoption: The CV Pad VC Investment Strategy

Lisbon, Portugal, September 10th, 2024, ChainwireCV Pad, a launchpad for early-stage blockchain projects, is leveraging ETH ETFs' rising...

Trust Invest Gains Traction and Sets New Standards in Crypto Trading with AI-Driven Bots and Wealth Management Program

Dubai, United Arab Emirates, September 10th, 2024, ChainwireOn the Path to IPO Amidst Strong Growth and SecurityTrust Invest, a next-generation...

Breaking News: IndSoft Unveils $100K Cloud Credit Program to Supercharge Web3 Startups

Mumbai, India, September 10th, 2024, ChainwireIn a bold move to accelerate the growth of Web3 startups, IndSoft Cloud has launched a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726012200	0.0051848	4.4E-5	0.86	0.00512613	0.00522307	0.00507859	0
1725925800	0.00514103	0.00019393	3.92	0.00528883	0.1413066	0.00492622	185022
1725839400	0.0049471	7.8E-5	1.60	0.00487574	0.00497843	0.00482733	0
1725753000	0.00486878	2.0E-5	0.41	0.00485874	0.00493409	0.00483691	0
1725666600	0.00484901	-0.000205	-4.06	0.00505532	0.00512406	0.0047287	0
1725580200	0.00505368	-0.000156	-2.99	0.00522047	0.00524124	0.0050198	0
1725493800	0.00520999	2.1E-5	0.40	0.00516768	0.00526532	0.0050235	0
1725407400	0.00518925	-0.000136	-2.55	0.00532198	0.00538077	0.00518144	0
1725321000	0.00532476	0.00017143	3.33	0.00528883	0.00588017	0.00516583	185022
1725234600	0.00515333	-0.000153	-2.88	0.00530615	0.00531349	0.00515207	0
1725148200	0.0053059	-1.3E-5	-0.24	0.00531958	0.0053413	0.00528893	0
1725061800	0.00531875	-2.5E-5	-0.47	0.00533675	0.00538928	0.00521204	0
1724975400	0.00534375	1.7E-5	0.32	0.00531246	0.00550562	0.00529904	0
1724889000	0.00532664	-4.3E-5	-0.80	0.00535469	0.00541804	0.00521311	0
1724802600	0.0053694	-0.000292	-5.16	0.00565875	0.00568758	0.00522229	0
1724716200	0.00566147	-0.000123	-2.13	0.00579229	0.00580027	0.00566147	0
1724629800	0.00578485	2.4E-5	0.42	0.00577778	0.00585	0.00574579	0
1724543400	0.00576043	-2.0E-6	-0.03	0.00576956	0.00580505	0.00573	0
1724457000	0.00576203	0.00032731	6.02	0.0054346	0.00610201	0.0054346	1582429
1724370600	0.00543472	-7.1E-5	-1.29	0.00528883	0.15899972	0.00518394	1478146
1724284200	0.0055062	-0.000996	-15.32	0.00649082	0.00651941	0.00532145	148325
1724197800	0.00650237	0.00056329	9.48	0.00593988	0.00668375	0.00589722	67952
1724111400	0.00593908	6.1E-5	1.04	0.00528883	0.15117148	0.00518394	197532
1724025000	0.00587773	-6.5E-5	-1.09	0.00594893	0.00655838	0.00537448	93150
1723938600	0.00594318	0.00063979	12.06	0.00529903	0.00656298	0.00529585	324190
1723852200	0.00530339	0.0001198	2.31	0.00518053	0.00582724	0.00516461	46150
1723765800	0.00518359	-0.000113	-2.13	0.00528883	0.00588017	0.00512757	40352
1723679400	0.00529646	-0.000756	-12.49	0.00605226	0.00617676	0.00526391	138960
1723593000	0.00605259	0.00011264	1.90	0.00593554	0.00612506	0.00526388	96888
1723506600	0.00593995	5.7E-5	0.97	0.00679097	0.00679097	0.00521122	309561
1723420200	0.00588317	-0.000203	-3.34	0.00611086	0.00617357	0.00525091	202011
1723333800	0.00608638	1.8E-5	0.30	0.00608787	0.00672886	0.00603317	344359
1723247400	0.0060688	-0.000728	-10.71	0.00679097	0.00679097	0.00604072	36715
1723161000	0.00679639	0.00017911	2.71	0.0066037	0.00718381	0.00603028	139637
1723074600	0.00661728	-0.000661	-9.08	0.00728624	0.00744663	0.00655039	1252876
1722988200	0.00727838	0.00076625	11.77	0.00647913	0.00741864	0.00601578	2709944
1722901800	0.00651213	-0.001055	-13.94	0.00788697	0.12936919	0.00561197	1588801
1722815400	0.00756701	-0.000331	-4.19	0.00788697	0.00793963	0.00745194	61418
1722729000	0.00789781	-8.9E-5	-1.11	0.0079848	0.00807949	0.00735581	27026
1722642600	0.00798731	0.00015842	2.02	0.00785099	0.0085052	0.00734252	65347
1722556200	0.00782889	-0.000583	-6.93	0.00840604	0.00901782	0.0075984	163663
1722469800	0.00841156	0.0004636	5.83	0.00794041	0.00930544	0.00785835	230661
1722383400	0.00794796	-7.1E-5	-0.89	0.00801888	0.00870716	0.00783645	57766
1722297000	0.00801872	-0.000168	-2.05	0.00855253	0.17697535	0.00749102	298319
1722210600	0.00818661	1.6E-5	0.20	0.0081363	0.00887665	0.00806351	57443
1722124200	0.00817043	-0.000658	-7.45	0.00882868	0.0103627	0.00800346	122524
1722037800	0.00882815	0.00028129	3.29	0.00855253	0.00886651	0.00855253	43175
1721951400	0.00854686	4.7E-5	0.55	0.00915544	0.01104971	0.00767562	277782
1721865000	0.00849944	-0.001393	-14.08	0.00989478	0.00992107	0.00847386	52016
1721778600	0.00989256	-0.000245	-2.42	0.01014067	0.01016027	0.00920946	34172
1721692200	0.0101373	-0.000729	-6.71	0.00967604	0.1620565	0.00937057	212812
1721605800	0.01086595	0.00011274	1.05	0.01074058	0.01092719	0.01001886	14518
1721519400	0.01075321	0.00073839	7.37	0.01001178	0.01081942	0.00994974	13489
1721433000	0.01001482	-0.000219	-2.14	0.01023487	0.01079153	0.01000279	14631
1721346600	0.01023337	-0.000675	-6.19	0.01089443	0.01104212	0.0101395	21289
1721260200	0.0109088	0.00047963	4.60	0.01041446	0.01091883	0.01022506	18027
1721173800	0.01042917	7.0E-5	0.68	0.01037626	0.01077131	0.01003382	43811
1721087400	0.01035965	0.00058948	6.03	0.00967604	0.1620565	0.00937057	311350
1721001000	0.00977017	-0.000891	-8.36	0.01125449	0.01145535	0.00972762	1533020
1720914600	0.01066119	-0.000337	-3.06	0.01099919	0.01157489	0.01040188	1404226
1720828200	0.01099847	-0.000473	-4.12	0.0114699	0.01151542	0.01078262	359180
1720741800	0.01147167	0.00107571	10.35	0.0103715	0.01151304	0.01027941	1544538
1720655400	0.01039596	-0.000632	-5.73	0.01100825	0.01128612	0.01029105	1229320
1720569000	0.01102754	0.00082993	8.14	0.01020704	0.01105216	0.00956991	1473795
1720482600	0.01019761	0.00014326	1.42	0.00967604	0.01040867	0.00937057	1222468
1720396200	0.01005435	0.000167	1.69	0.00988507	0.01040956	0.00958604	1609933
1720309800	0.00988735	0.00025014	2.60	0.00961725	0.01044228	0.0095285	1290045
1720223400	0.00963721	-9.1E-5	-0.94	0.00967604	0.01030888	0.00937057	1309482
1720137000	0.00972867	9.6E-5	1.00	0.00962601	0.01004781	0.0093269	2238164
1720050600	0.00963312	-0.000288	-2.90	0.0099314	0.00995059	0.00949598	1939688
1719964200	0.0099215	-0.000127	-1.26	0.01006	0.01073549	0.00987761	1396999
1719877800	0.01004866	0.00063992	6.80	0.01329718	0.16403923	0.00999627	456755
1719791400	0.00940874	-0.000326	-3.35	0.00974258	0.00986542	0.00920748	32635
1719705000	0.0097351	8.2E-5	0.85	0.0096499	0.01035105	0.00964736	52335
1719618600	0.00965278	-0.000195	-1.98	0.00985771	0.01056384	0.00959061	39654
1719532200	0.00984759	0.00012276	1.26	0.00973004	0.00995064	0.00924334	1325790
1719445800	0.00972483	-0.000156	-1.58	0.01329718	0.0133055	0.00970984	928213
1719359400	0.00988107	0.00023172	2.40	0.00964201	0.01052683	0.0090882	1452045
1719273000	0.00964935	-0.001117	-10.37	0.01073698	0.01076185	0.00937077	1851818
1719186600	0.01076661	0.00048928	4.76	0.0102792	0.01159044	0.0102792	1286785
1719100200	0.01027733	0.00066962	6.97	0.00962169	0.01028877	0.00898875	1922319
1719013800	0.00960771	-0.001422	-12.89	0.01102986	0.01104802	0.00953172	836232
1718927400	0.01102965	6.0E-6	0.05	0.01104444	0.01180169	0.01032933	27083
1718841000	0.01102379	-3.3E-5	-0.30	0.01107358	0.01182592	0.0110178	21060
1718754600	0.01105647	-0.002228	-16.77	0.01329718	0.0133055	0.01088514	66318
1718668200	0.0132841	-0.00071	-5.07	0.01253894	0.01333409	0.01237616	457971
1718581800	0.0139942	0.00075801	5.73	0.01323528	0.01405035	0.01320003	1473779
1718495400	0.01323619	0.00069171	5.51	0.01253894	0.01324804	0.01252873	1390140
1718409000	0.01254448	-0.000814	-6.09	0.01336909	0.01343062	0.01240479	1455977
1718322600	0.01335837	0.00039376	3.04	0.01296727	0.01367422	0.01282583	1472610
1718236200	0.01296461	-0.000511	-3.79	0.0134654	0.01388225	0.01213516	1043517
1718149800	0.01347592	-0.001113	-7.63	0.01460247	0.01460247	0.01323263	1198339