CurateXCUR

US$ 0,0096

-0,000013

(

-0,13%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2243

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0096

Bolsa

KUCN

Venda

US$ 0,010667

Último Horário de Negociação

19:52:57

Volume (24h)

$ 0

Tamanho da Última Negociação

1.485,35

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,005702

Capitalização de Mercado Totalmente Diluída

US$ 96.003

Data de Gênese

15/04/2020

Variação Diária 0,009557-0,009722

Variação de 52 Semanas 0,004729-0,280111

Oferta em Circulação 50.000.000 / ∞

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.001479	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1747785741	XCUR/USDT	https://trade.kucoin.com/XCUR-USDT	USDT	1	https://trade.kucoin.com/XCUR-USDT	11 horas atrás
9.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1747785741	XCUR/BTC	https://trade.kucoin.com/XCUR-BTC	BTC	2	https://trade.kucoin.com/XCUR-BTC	11 horas atrás
4.97E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1747785735	XCUR/ETH	https://gate.io/trade/XCUR_ETH	ETH	3	https://gate.io/trade/XCUR_ETH	11 horas atrás
0.00484	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1747785735	XCUR/USDT	https://gate.io/trade/XCUR_USDT	USDT	4	https://gate.io/trade/XCUR_USDT	11 horas atrás
5.33E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1747785723	XCUR/ETH	https://info.uniswap.org/#/tokens/0xe1c7e30c42c24582888c758984f6e382096786bd	ETH	5	https://info.uniswap.org/#/tokens/0xe1c7e30c42c24582888c758984f6e382096786bd	11 horas atrás
0.00699	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1747785742	XCUR/USDT	https://www.huobi.com/en-us/exchange/xcur_usdt	USDT	6	https://www.huobi.com/en-us/exchange/xcur_usdt	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00937311	0.00022717	2.42363527154	0.00913603	0.00965584	0	CX
4	0.00768133	0.00191895	24.9820018148	0.0074916	0.26982702	19823.8276286	CX
12	0.0079769	0.00162338	20.3510135516	0.00674705	0.26982702	19823.8276286	CX
26	0.00848764	0.00111264	13.1089443002	0.00674705	0.28011137	24533.3557392	CX
52	0.01643336	-0.00683308	-41.5805410458	0.0047287	0.28011137	242250.586571	CX
156	0.14611659	-0.13651631	-93.429712533	0.0047287	1.8754812	678004.078758	CX
260	4.94114915	-4.93154887	-99.8057075448	0.0047287	44.32574302	514479.15436	CX

Curate is a shopping rewards app for rewarding users with free cashback and crypto on all their purchases.

Growth Protocol, backed by Nazara and Lysto, debuts its mainnet on Avalanche

Lonfon, United Kingdom, May 21st, 2025, ChainwireGrowth Protocol has officially launched its purpose-built Layer-1 blockchain today, backed by...

Bitcoin Suisse Secures In-Principle Approval from ADGM’s Financial Services Regulatory Authority

Zug, Switzerland, May 21st, 2025, ChainwireBitcoin Suisse, the leading Swiss crypto financial service provider, is proud to announce that its...

Bybit Becomes First CEX to List Tokyo Games Token ($TGT), Fueling the Rise of AAA Web3 Gaming

Dubai, United Arab Emirates, May 21st, 2025, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is proud to...

Betelgeuse Trade Secures Half a Billion Dollars in Digital Asset Protection

London, United Kingdom, May 21st, 2025, ChainwireBetelgeuse Trade, a UK-based cryptocurrency exchange, has announced that its digital asset...

Bitget launches AGT/USDT for Futures Trading and Trading Bot Support

Victoria, Seychelles, May 21st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced AGT/USDT trading pair...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1747785000	0.0096229	0.00011378	1.20	0.00951279	0.00965584	0.00938158	0
1747698600	0.00950912	-2.4E-5	-0.25	0.0095826	0.00962631	0.00919112	0
1747612200	0.00953334	0.0002439	2.63	0.00929058	0.0095399	0.00928609	0
1747525800	0.00928944	-3.3E-5	-0.35	0.00931682	0.00933464	0.00924302	0
1747439400	0.0093223	-2.3E-5	-0.25	0.00934169	0.0094143	0.00928369	0
1747353000	0.0093453	2.3E-5	0.25	0.00932255	0.0093744	0.00913603	0
1747266600	0.00932198	-6.0E-5	-0.64	0.00937311	0.009387	0.00924308	0
1747180200	0.00938176	0.00011635	1.26	0.00925293	0.00944496	0.00913959	0
1747093800	0.00926541	-0.259184	-96.55	0.00937633	0.00951588	0.00908631	0
1747007400	0.26844892	0.25903435	2,751.42	0.00845294	0.26982702	0.00836382	185022
1746921000	0.00941457	0.00015153	1.64	0.00845294	0.00943875	0.00836382	185022
1746834600	0.00926304	-1.5E-5	-0.16	0.00929211	0.00936631	0.0092121	0
1746748200	0.00927836	0.00054206	6.20	0.0087358	0.00934299	0.00872243	0
1746661800	0.0087363	2.4E-5	0.28	0.00872001	0.00878648	0.008624	0
1746575400	0.00871211	0.00018091	2.12	0.00852301	0.00871895	0.00840765	0
1746489000	0.0085312	5.1E-5	0.60	0.00848222	0.0085659	0.00842706	0
1746402600	0.00848049	-0.000145	-1.68	0.00863881	0.00866623	0.00848049	0
1746316200	0.00862546	-9.2E-5	-1.06	0.00872637	0.00872637	0.00862546	0
1746229800	0.0087177	4.0E-5	0.46	0.008694	0.00881334	0.00867836	0
1746143400	0.00867819	0.00019733	2.33	0.00848704	0.00876878	0.00847982	0
1746057000	0.00848086	1.3E-7	0.00	0.00849057	0.0085686	0.00837405	0
1745970600	0.00848073	-7.8E-5	-0.91	0.00855168	0.00859409	0.00844686	0
1745884200	0.00855858	0.00011743	1.39	0.00843546	0.00860226	0.0083607	0
1745797800	0.00844115	-7.9E-5	-0.93	0.0085168	0.00858074	0.00843075	0
1745711400	0.00852013	-9.0E-6	-0.11	0.0085374	0.00857214	0.00845703	0
1745625000	0.00852912	7.2E-5	0.85	0.00845294	0.00862877	0.00836382	0
1745538600	0.00845734	0.00094252	12.54	0.00768133	0.00845895	0.0074916	185022
1745452200	0.00751482	0	0.00	0.00768133	0.00772848	0.0074916	0
1745365800	0.00751482	-0.00034	-4.33	0.00768133	0.00772848	0.0074916	0
1745279400	0.00785496	0.00019702	2.57	0.00767226	0.00797061	0.007671	0
1745193000	0.00765794	-4.0E-6	-0.05	0.00765519	0.00767763	0.00755968	0
1745106600	0.00766214	6.0E-5	0.79	0.00760354	0.00769359	0.00759697	0
1745020200	0.00760221	-3.7E-5	-0.48	0.00764291	0.00765567	0.00759111	0
1744933800	0.00763953	6.4E-5	0.84	0.00756387	0.00769264	0.00754322	0
1744847400	0.00757581	4.9E-5	0.65	0.00753024	0.00769246	0.00748323	0
1744761000	0.00752715	-7.7E-5	-1.01	0.00761065	0.0077826	0.00752498	0
1744674600	0.00760454	8.7E-5	1.16	0.0075326	0.00772171	0.0075326	0
1744588200	0.00751801	-0.000163	-2.12	0.00768133	0.00772848	0.00747856	0
1744501800	0.00768092	0.00017792	2.37	0.00750688	0.00772317	0.00745196	0
1744415400	0.007503	0.00033325	4.65	0.00715275	0.00758222	0.0071109	0
1744329000	0.00716975	-0.000273	-3.67	0.00742717	0.00742993	0.00706529	0
1744242600	0.00744303	-3.7E-5	-0.49	0.00748717	0.2064	0.00674705	185022
1744156200	0.00748028	0	0.00	0.00748717	0.00762088	0.00734913	0
1744069800	0.00748028	0	0.00	0	0	0	0
1743983400	0.00748028	0	0.00	0	0	0	0
1743897000	0.00748028	-6.6E-5	-0.87	0.00748717	0.00762088	0.00734913	0
1743810600	0.00754595	5.3E-5	0.71	0.00748717	0.00762088	0.00734913	0
1743724200	0.00749299	6.0E-5	0.81	0.00742318	0.00754118	0.00731096	0
1743637800	0.00743321	-0.000231	-3.01	0.00766561	0.00794263	0.00740863	0
1743551400	0.00766461	0.00024554	3.31	0.00742956	0.00769422	0.00741777	0
1743465000	0.00741907	1.3E-5	0.18	0.00781993	0.00789872	0.00732077	185022
1743378600	0.0074057	-1.9E-5	-0.26	0.00743305	0.00751574	0.00734033	0
1743292200	0.0074248	-0.000164	-2.16	0.00759129	0.00761072	0.00735247	0
1743205800	0.00758916	-0.000253	-3.23	0.00784205	0.00787459	0.00752266	0
1743119400	0.00784192	2.3E-5	0.29	0.00781993	0.00789872	0.00772977	0
1743033000	0.00781917	-4.7E-5	-0.60	0.00786239	0.00794676	0.00773109	0
1742946600	0.0078664	1.3E-5	0.17	0.00787652	0.00796813	0.00777319	0
1742860200	0.00785326	0.00014086	1.83	0.00773597	0.00798598	0.0077021	0
1742773800	0.0077124	0.00017163	2.28	0.00755411	0.00772614	0.00755411	0
1742687400	0.00754077	-2.5E-5	-0.33	0.00756253	0.0076028	0.00753293	0
1742601000	0.00756591	-1.1E-5	-0.15	0.00757181	0.00762985	0.00748796	0
1742514600	0.00757729	-0.000241	-3.08	0.00784268	0.00786995	0.0075266	0
1742428200	0.00781781	0.00037695	5.07	0.00744139	0.00783	0.00743418	0
1742341800	0.00744086	-0.000129	-1.70	0.00756525	0.00756525	0.00730774	0
1742255400	0.00757012	0.00013638	1.83	0.00759119	0.00761877	0.0074187	185022
1742169000	0.00743374	-0.000162	-2.13	0.00759119	0.00763788	0.00738171	0
1742082600	0.00759555	3.4E-5	0.45	0.0075643	0.00762213	0.00753178	0
1741996200	0.00756164	0.00026319	3.61	0.00729335	0.00767089	0.00727697	0
1741909800	0.00729845	-0.000233	-3.09	0.00753819	0.0075871	0.00719253	0
1741823400	0.00753184	9.2E-5	1.24	0.00745649	0.0075934	0.00726527	0
1741737000	0.00743961	0.00033907	4.78	0.00706263	0.00750996	0.00691803	0
1741650600	0.00710054	-0.000141	-1.95	0.00785047	0.22704	0.00697663	185022
1741564200	0.00724155	-0.000509	-6.57	0.0077539	0.00777901	0.007209	0
1741477800	0.00775025	-4.9E-5	-0.63	0.00780296	0.00781653	0.00767671	0
1741391400	0.00779916	-0.000303	-3.74	0.00785047	0.0081987	0.00771501	185022
1741305000	0.00810256	-6.9E-5	-0.84	0.00817165	0.00835029	0.00790884	0
1741218600	0.00817135	0.0003099	3.94	0.00785047	0.00818783	0.00777919	0
1741132200	0.00786145	8.9E-5	1.15	0.00774275	0.00800072	0.00735399	0
1741045800	0.00777268	-0.000707	-8.34	0.00822979	0.00842499	0.00765635	185022
1740959400	0.00847998	0.00075807	9.82	0.00774957	0.00855572	0.00765084	0
1740873000	0.00772191	0.0001206	1.59	0.0075789	0.00778593	0.00754532	0
1740786600	0.00760131	-1.4E-5	-0.18	0.0076221	0.00765771	0.00704806	0
1740700200	0.00761494	6.6E-5	0.87	0.00758458	0.00781487	0.00743753	0
1740613800	0.00754912	-0.000439	-5.50	0.0079769	0.00803315	0.00739549	0
1740527400	0.00798795	-0.000282	-3.41	0.00822979	0.0083257	0.00773991	0
1740441000	0.00826947	-0.000371	-4.29	0.00869157	0.24684815	0.00824255	185022
1740354600	0.00864042	-5.4E-5	-0.62	0.00869157	0.00869928	0.00857411	0
1740268200	0.00869465	4.4E-5	0.51	0.0086382	0.00871838	0.00861958	0
1740181800	0.00865066	-0.000207	-2.34	0.00884875	0.00895316	0.00853709	0