Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.83 | Binance | 1579057.51 | /cdn/crypto/logos/exchanges/BINA.png | $ 4.585.476,92 | 1728568283 | CYBER/USDT | https://www.binance.com/en/trade/CYBER_USDT | USDT | 1 | https://www.binance.com/en/trade/CYBER_USDT | 88.3764185354 | Recentemente |
| 4.645E-5 | Upbit | 72013.9896399 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 3,43 | 1728568019 | CYBER/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CYBER | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CYBER | 4.03046655902 | Recentemente |
| 4.649E-5 | Binance | 40224.53 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,92 | 1728568283 | CYBER/BTC | https://www.binance.com/en/trade/CYBER_BTC | BTC | 3 | https://www.binance.com/en/trade/CYBER_BTC | 2.25127956148 | Recentemente |
| 2.83 | LBank | 28574.88 | /cdn/crypto/logos/exchanges/LBNK.png | $ 82.112,41 | 1728568283 | CYBER/USDT | https://www.lbank.info/exchange/cyber/usdt | USDT | 4 | https://www.lbank.info/exchange/cyber/usdt | 1.59927395835 | Recentemente |
| 2.84 | DigiFinex | 26803.12 | /cdn/crypto/logos/exchanges/DGFX.png | $ 77.593,36 | 1728567951 | CYBER/USDT | https://www.digifinex.com/en-ww/trade/USDT/CYBER | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/CYBER | 1.50011240007 | 6 mins atrás |
| 2.86 | Gate.io | 22215.82 | /cdn/crypto/logos/exchanges/GATE.png | $ 64.574,39 | 1728567233 | CYBER/USDT | https://gate.io/trade/CYBER_USDT | USDT | 6 | https://gate.io/trade/CYBER_USDT | 1.24337118439 | 18 mins atrás |
| 2.85 | Kucoin | 11408.2505 | /cdn/crypto/logos/exchanges/KUCN.png | $ 33.054,54 | 1728568016 | CYBER/USDT | https://trade.kucoin.com/CYBER-USDT | USDT | 7 | https://trade.kucoin.com/CYBER-USDT | 0.638494997529 | Recentemente |
| 0.001199 | Binance | 6442.68 | /cdn/crypto/logos/exchanges/BINA.png | ETH 7,86 | 1728568282 | CYBER/ETH | https://www.binance.com/en/trade/CYBER_ETH | ETH | 8 | https://www.binance.com/en/trade/CYBER_ETH | 0.360582803707 | Recentemente |
| 0.00346455 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728518522 | CYBER/ETH | https://info.uniswap.org/#/tokens/0x14778860e937f509e651192a90589de711fb88a9 | ETH | 9 | https://info.uniswap.org/#/tokens/0x14778860e937f509e651192a90589de711fb88a9 | 0 | 14 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CYBER/USDT | https://hitbtc.com/CYBER-to-USDT | USDT | 10 | https://hitbtc.com/CYBER-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.16570842 | -0.34501321 | -10.8984519174 | 2.68328195 | 3.17025225 | 34711.6219206 | CX |
| 4 | 3.3219323 | -0.50123709 | -15.0887208026 | 2.68328195 | 4.07522549 | 34755.1634494 | CX |
| 12 | 4.5724569 | -1.75176169 | -38.311168991 | 2.34682754 | 9.0795329 | 37676.6544747 | CX |
| 26 | 13.71586381 | -10.8951686 | -79.4347971876 | 2.34682754 | 14.15674932 | 36239.4159622 | CX |
| 52 | 4.65059044 | -1.82989523 | -39.3475893783 | 2.34682754 | 15.23500332 | 82099.0925778 | CX |
| 156 | 0 | 0 | 0 | 0 | 27.16392865 | 136649.059131 | CX |
| 260 | 0 | 0 | 0 | 0 | 27.16392865 | 136649.059131 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728517800 | 2.7478162 | -0.11 | -4.00 | 2.86009375 | 2.88648845 | 2.68328195 | 34815 |
| 1728431400 | 2.86226912 | -0.1 | -3.45 | 2.94792479 | 2.99322699 | 2.82187759 | 36252 |
| 1728345000 | 2.96469859 | -0 | -0.10 | 3.16570842 | 3.17025225 | 2.70047004 | 26497 |
| 1728258600 | 2.96774347 | 0.1 | 3.40 | 2.87020831 | 2.97554414 | 2.86713161 | 20007 |
| 1728172200 | 2.87014087 | -0.04 | -1.42 | 2.92302021 | 3.01142954 | 2.83370581 | 27920 |
| 1728085800 | 2.91135164 | 0.13 | 4.84 | 2.78418212 | 2.94011437 | 2.76063535 | 13492 |
| 1727999400 | 2.77696461 | -0.15 | -5.10 | 3.16570842 | 3.17025225 | 2.70047004 | 83995 |
| 1727913000 | 2.92626504 | -0.1 | -3.31 | 3.02337177 | 3.14430202 | 2.83507663 | 125376 |
| 1727826600 | 3.02645913 | -0.43 | -12.40 | 3.45404928 | 3.63714199 | 2.94942732 | 84729 |
| 1727740200 | 3.45499374 | -0.25 | -6.68 | 3.71132066 | 3.77376204 | 3.44568263 | 42226 |
| 1727653800 | 3.70222148 | -0.02 | -0.53 | 3.73995253 | 3.80826808 | 3.56702159 | 30613 |
| 1727567400 | 3.72182804 | -0.28 | -7.05 | 4.00306513 | 4.07522549 | 3.65791449 | 61121 |
| 1727481000 | 4.00400935 | 0.24 | 6.39 | 3.780484 | 4.02289318 | 3.72218221 | 24336 |
| 1727394600 | 3.76363178 | 0.16 | 4.56 | 3.62856904 | 3.82679359 | 3.56940194 | 49199 |
| 1727308200 | 3.59960875 | -0.17 | -4.61 | 3.77321244 | 3.87572406 | 3.59532319 | 24878 |
| 1727221800 | 3.77353853 | 0.11 | 3.02 | 3.6539904 | 3.77353853 | 3.5409837 | 14443 |
| 1727135400 | 3.66306728 | 0.12 | 3.49 | 3.16570842 | 3.70531485 | 2.70047004 | 17458 |
| 1727049000 | 3.53936771 | -0.23 | -6.15 | 3.75821814 | 3.75821814 | 3.44203474 | 22350 |
| 1726962600 | 3.77143163 | 0.14 | 3.76 | 3.64748148 | 3.79341103 | 3.51730005 | 19274 |
| 1726876200 | 3.63476814 | 0.07 | 1.91 | 3.5501811 | 3.7468016 | 3.51250088 | 28408 |
| 1726789800 | 3.56667673 | 0.17 | 5.05 | 3.47821174 | 3.77538321 | 3.4386654 | 55392 |
| 1726703400 | 3.3951905 | 0.11 | 3.42 | 3.28453337 | 3.39939008 | 3.11012396 | 17154 |
| 1726617000 | 3.28290744 | 0.13 | 4.15 | 3.14228538 | 3.34423429 | 3.09956701 | 11745 |
| 1726530600 | 3.15215698 | -0.18 | -5.50 | 3.32389682 | 3.39366708 | 3.0910874 | 33315 |
| 1726444200 | 3.33557721 | -0.19 | -5.37 | 3.52435206 | 3.55722848 | 3.31509161 | 9009 |
| 1726357800 | 3.52486594 | 0.04 | 1.25 | 3.47450193 | 3.60911899 | 3.46183824 | 17225 |
| 1726271400 | 3.48132844 | 0.1 | 3.06 | 3.43976062 | 3.50697743 | 3.33509951 | 18704 |
| 1726185000 | 3.37782513 | 0.06 | 1.73 | 3.3219323 | 3.48189427 | 3.3219323 | 23199 |
| 1726098600 | 3.32053855 | -0.13 | -3.69 | 3.44641871 | 3.52831504 | 3.23733202 | 24460 |
| 1726012200 | 3.44789805 | 0.13 | 3.89 | 3.30578892 | 3.4486737 | 3.25572328 | 12542 |
| 1725925800 | 3.31882073 | 0.16 | 5.04 | 3.16570842 | 3.35228863 | 2.70047004 | 14131 |
| 1725839400 | 3.15954971 | 0.11 | 3.72 | 3.06034518 | 3.18918712 | 3.03661514 | 20940 |
| 1725753000 | 3.04623754 | 0.04 | 1.45 | 3.02915558 | 3.12788399 | 2.99980751 | 7771 |
| 1725666600 | 3.00262038 | -0.12 | -3.74 | 3.11744832 | 3.20526696 | 2.90920513 | 26590 |
| 1725580200 | 3.11924415 | -0.14 | -4.38 | 3.2610574 | 3.28050382 | 3.08192844 | 25443 |
| 1725493800 | 3.26203388 | 0.12 | 3.92 | 3.11726122 | 3.32417341 | 2.96728622 | 11683 |
| 1725407400 | 3.13892002 | -0.22 | -6.68 | 3.33511078 | 3.40550376 | 3.13892002 | 19538 |
| 1725321000 | 3.3634734 | 0.25 | 7.96 | 3.16570842 | 3.40275049 | 2.70047004 | 97859 |
| 1725234600 | 3.1154747 | -0.12 | -3.67 | 3.23557717 | 3.34652668 | 3.09124782 | 79170 |
| 1725148200 | 3.23424441 | -0.19 | -5.58 | 3.41576174 | 3.45639634 | 3.17332315 | 29563 |
| 1725061800 | 3.42527661 | -0.05 | -1.47 | 3.44932568 | 3.55864654 | 3.22507744 | 32090 |
| 1724975400 | 3.47640917 | -0 | -0.04 | 3.51213089 | 3.68250915 | 3.41906462 | 18327 |
| 1724889000 | 3.47770472 | -0.16 | -4.34 | 3.61263233 | 3.72176938 | 3.36884942 | 31896 |
| 1724802600 | 3.63539139 | -0.09 | -2.38 | 3.71214472 | 3.85878339 | 3.52736953 | 63013 |
| 1724716200 | 3.72399139 | -0.5 | -11.94 | 4.21678988 | 4.22840375 | 3.68636963 | 75771 |
| 1724629800 | 4.22872725 | -0.14 | -3.14 | 4.38213227 | 4.42114854 | 4.12012138 | 155283 |
| 1724543400 | 4.36576604 | 0.62 | 16.55 | 3.74508654 | 4.83008976 | 3.71269256 | 288034 |
| 1724457000 | 3.74596057 | 0.36 | 10.50 | 3.39300786 | 3.77747301 | 3.39300786 | 46333 |
| 1724370600 | 3.39005993 | 0.14 | 4.39 | 3.16570842 | 3.57669137 | 2.70047004 | 57398 |
| 1724284200 | 3.2474344 | 0.1 | 3.19 | 3.13683816 | 3.2621176 | 3.08585013 | 21093 |
| 1724197800 | 3.14715056 | 0.04 | 1.20 | 3.10299487 | 3.2745308 | 3.05066036 | 21362 |
| 1724111400 | 3.10970333 | 0.1 | 3.45 | 3.16570842 | 3.17025225 | 2.70047004 | 36650 |
| 1724025000 | 3.00587316 | 0.05 | 1.58 | 2.89177876 | 3.10560721 | 2.89177876 | 18764 |
| 1723938600 | 2.9591133 | 0.1 | 3.60 | 2.85147025 | 2.9591133 | 2.82886167 | 10574 |
| 1723852200 | 2.85617375 | -0.04 | -1.41 | 2.88785894 | 3.03577404 | 2.76221101 | 11360 |
| 1723765800 | 2.89705314 | -0.13 | -4.37 | 3.02521138 | 3.066182 | 2.8086694 | 13508 |
| 1723679400 | 3.02957792 | -0.08 | -2.47 | 3.10299626 | 3.38272485 | 2.96650882 | 15269 |
| 1723593000 | 3.1061897 | -0.02 | -0.55 | 3.1274376 | 3.1659353 | 2.99630653 | 13225 |
| 1723506600 | 3.12322833 | 0.28 | 9.96 | 3.16570842 | 3.20536439 | 2.70047004 | 63298 |
| 1723420200 | 2.84039737 | -0.21 | -6.79 | 3.06093428 | 3.43584658 | 2.83561856 | 41242 |
| 1723333800 | 3.04745296 | 0.07 | 2.29 | 2.99462374 | 3.12173889 | 2.93752693 | 18012 |
| 1723247400 | 2.97917539 | -0.06 | -2.13 | 3.09298261 | 3.09298261 | 2.91582427 | 19795 |
| 1723161000 | 3.04416862 | 0.33 | 12.20 | 2.70971905 | 3.17244901 | 2.67095422 | 32840 |
| 1723074600 | 2.71308873 | -0.07 | -2.46 | 2.78446811 | 2.91980867 | 2.67394201 | 15938 |
| 1722988200 | 2.78146347 | 0.16 | 6.09 | 2.6100134 | 2.86584697 | 2.6100134 | 27254 |
| 1722901800 | 2.62167886 | -0.12 | -4.54 | 3.16570842 | 3.17025225 | 2.34682754 | 133543 |
| 1722815400 | 2.74624494 | -0.42 | -13.37 | 3.16570842 | 3.17025225 | 2.70047004 | 53397 |
| 1722729000 | 3.17006231 | -0.2 | -5.80 | 3.38064376 | 3.39898021 | 2.97208667 | 47235 |
| 1722642600 | 3.3651159 | -0.41 | -10.76 | 3.77436478 | 3.79601646 | 3.35196485 | 33097 |
| 1722556200 | 3.7709165 | -0.14 | -3.69 | 3.91269156 | 4.12001119 | 3.48124307 | 40337 |
| 1722469800 | 3.91526082 | -0.11 | -2.61 | 4.0317448 | 4.2951281 | 3.90010153 | 48933 |
| 1722383400 | 4.02034795 | -0.18 | -4.26 | 4.19922393 | 4.26431573 | 4.00181502 | 14268 |
| 1722297000 | 4.19913972 | -0.01 | -0.35 | 8.76941754 | 9.0795329 | 4.17296894 | 13849 |
| 1722210600 | 4.21406182 | -0.13 | -2.99 | 4.33325841 | 4.34733403 | 4.17436999 | 18112 |
| 1722124200 | 4.34394804 | -0.02 | -0.42 | 4.32741508 | 4.41903511 | 4.20781972 | 11204 |
| 1722037800 | 4.3624658 | 0.27 | 6.56 | 4.05982252 | 4.37262921 | 4.05763506 | 17220 |
| 1721951400 | 4.09395049 | -0.02 | -0.59 | 4.12518157 | 4.1668455 | 3.89795474 | 29804 |
| 1721865000 | 4.11830698 | -0.12 | -2.87 | 4.2890573 | 4.44823829 | 4.09849991 | 25414 |
| 1721778600 | 4.23995378 | -0.23 | -5.24 | 4.47541591 | 4.63947574 | 4.2145532 | 39243 |
| 1721692200 | 4.47460422 | -0.33 | -6.79 | 8.76941754 | 9.0795329 | 4.43131307 | 42539 |
| 1721605800 | 4.80071553 | 0.04 | 0.75 | 4.84534595 | 4.99642679 | 4.52163639 | 31625 |
| 1721519400 | 4.76501954 | 0.06 | 1.18 | 4.78296174 | 4.80294815 | 4.57311384 | 19915 |
| 1721433000 | 4.70963978 | 0.2 | 4.33 | 4.51102053 | 4.80212721 | 4.40376847 | 22917 |
| 1721346600 | 4.51419798 | -0.06 | -1.40 | 4.5724569 | 4.763364 | 4.38120739 | 30994 |
| 1721260200 | 4.57849025 | -0.06 | -1.32 | 4.65526755 | 4.73682 | 4.4771741 | 19315 |
| 1721173800 | 4.63967967 | 0.07 | 1.60 | 4.55323434 | 4.7005318 | 4.47445895 | 36026 |
| 1721087400 | 4.56666515 | 0.26 | 5.99 | 8.76941754 | 9.0795329 | 4.28378389 | 32759 |
| 1721001000 | 4.30864832 | 0.11 | 2.65 | 4.19792704 | 4.3319426 | 4.19792704 | 14963 |
| 1720914600 | 4.19755072 | -0 | -0.06 | 4.2005354 | 4.27093624 | 4.136968 | 7916 |
| 1720828200 | 4.2002604 | 0.07 | 1.78 | 4.12629796 | 4.21650212 | 4.04034951 | 7699 |
| 1720741800 | 4.12693544 | -0.03 | -0.60 | 4.14111059 | 4.31527555 | 4.09922614 | 20471 |
| 1720655400 | 4.15203354 | -0.12 | -2.88 | 4.26772633 | 4.34808576 | 4.12214085 | 13098 |
|
CYBER/BTC 0,00004649 BTC
+2,79%
|
CYBER/EUR 2,59 €
+3,18%
|
|
CYBER/USD $ 2,82
+2,95%
|
CYBER/GBP £ 2,16
+2,89%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
