ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
CyberConnectCYBER
US$ 2,82
0,080779
(
2,95%
)
Info
Posição Posição 965
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 2,81
Bolsa
BINA
Venda
US$ 2,83
Último Horário de Negociação
13:50:29
Volume (24h)
$ 6.965.428
Tamanho da Última Negociação
16,00
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 2,82
Capitalização de Mercado Totalmente Diluída
US$ 248.221.178
Data de Gênese
31/07/2023
Variação Diária 2,72-3,00
Variação de 52 Semanas 2,35-15,24
Oferta em Circulação 0 / 88.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
2.83Binance1579057.51/cdn/crypto/logos/exchanges/BINA.png$ 4.585.476,921728568283CYBER/USDThttps://www.binance.com/en/trade/CYBER_USDTUSDT1https://www.binance.com/en/trade/CYBER_USDT88.3764185354Recentemente
4.645E-5Upbit72013.9896399/cdn/crypto/logos/exchanges/UPBT.pngBTC 3,431728568019CYBER/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CYBERBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CYBER4.03046655902Recentemente
4.649E-5Binance40224.53/cdn/crypto/logos/exchanges/BINA.pngBTC 1,921728568283CYBER/BTChttps://www.binance.com/en/trade/CYBER_BTCBTC3https://www.binance.com/en/trade/CYBER_BTC2.25127956148Recentemente
2.83LBank28574.88/cdn/crypto/logos/exchanges/LBNK.png$ 82.112,411728568283CYBER/USDThttps://www.lbank.info/exchange/cyber/usdtUSDT4https://www.lbank.info/exchange/cyber/usdt1.59927395835Recentemente
2.84DigiFinex26803.12/cdn/crypto/logos/exchanges/DGFX.png$ 77.593,361728567951CYBER/USDThttps://www.digifinex.com/en-ww/trade/USDT/CYBERUSDT5https://www.digifinex.com/en-ww/trade/USDT/CYBER1.500112400076 mins atrás
2.86Gate.io22215.82/cdn/crypto/logos/exchanges/GATE.png$ 64.574,391728567233CYBER/USDThttps://gate.io/trade/CYBER_USDTUSDT6https://gate.io/trade/CYBER_USDT1.2433711843918 mins atrás
2.85Kucoin11408.2505/cdn/crypto/logos/exchanges/KUCN.png$ 33.054,541728568016CYBER/USDThttps://trade.kucoin.com/CYBER-USDTUSDT7https://trade.kucoin.com/CYBER-USDT0.638494997529Recentemente
0.001199Binance6442.68/cdn/crypto/logos/exchanges/BINA.pngETH 7,861728568282CYBER/ETHhttps://www.binance.com/en/trade/CYBER_ETHETH8https://www.binance.com/en/trade/CYBER_ETH0.360582803707Recentemente
0.00346455Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728518522CYBER/ETHhttps://info.uniswap.org/#/tokens/0x14778860e937f509e651192a90589de711fb88a9ETH9https://info.uniswap.org/#/tokens/0x14778860e937f509e651192a90589de711fb88a9014 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CYBER/USDThttps://hitbtc.com/CYBER-to-USDTUSDT10https://hitbtc.com/CYBER-to-USDT0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
13.16570842-0.34501321-10.89845191742.683281953.1702522534711.6219206CX
43.3219323-0.50123709-15.08872080262.683281954.0752254934755.1634494CX
124.5724569-1.75176169-38.3111689912.346827549.079532937676.6544747CX
2613.71586381-10.8951686-79.43479718762.3468275414.1567493236239.4159622CX
524.65059044-1.82989523-39.34758937832.3468275415.2350033282099.0925778CX
156000027.16392865136649.059131CX
260000027.16392865136649.059131CX

Sobre CYBER

CyberConnect is a Web3 social network that enables developers to create social applications empowering users to own their digital identity, content, connections, and interactions.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17285178002.7478162-0.11-4.002.860093752.886488452.6832819534815
17284314002.86226912-0.1-3.452.947924792.993226992.8218775936252
17283450002.96469859-0-0.103.165708423.170252252.7004700426497
17282586002.967743470.13.402.870208312.975544142.8671316120007
17281722002.87014087-0.04-1.422.923020213.011429542.8337058127920
17280858002.911351640.134.842.784182122.940114372.7606353513492
17279994002.77696461-0.15-5.103.165708423.170252252.7004700483995
17279130002.92626504-0.1-3.313.023371773.144302022.83507663125376
17278266003.02645913-0.43-12.403.454049283.637141992.9494273284729
17277402003.45499374-0.25-6.683.711320663.773762043.4456826342226
17276538003.70222148-0.02-0.533.739952533.808268083.5670215930613
17275674003.72182804-0.28-7.054.003065134.075225493.6579144961121
17274810004.004009350.246.393.7804844.022893183.7221822124336
17273946003.763631780.164.563.628569043.826793593.5694019449199
17273082003.59960875-0.17-4.613.773212443.875724063.5953231924878
17272218003.773538530.113.023.65399043.773538533.540983714443
17271354003.663067280.123.493.165708423.705314852.7004700417458
17270490003.53936771-0.23-6.153.758218143.758218143.4420347422350
17269626003.771431630.143.763.647481483.793411033.5173000519274
17268762003.634768140.071.913.55018113.74680163.5125008828408
17267898003.566676730.175.053.478211743.775383213.438665455392
17267034003.39519050.113.423.284533373.399390083.1101239617154
17266170003.282907440.134.153.142285383.344234293.0995670111745
17265306003.15215698-0.18-5.503.323896823.393667083.091087433315
17264442003.33557721-0.19-5.373.524352063.557228483.315091619009
17263578003.524865940.041.253.474501933.609118993.4618382417225
17262714003.481328440.13.063.439760623.506977433.3350995118704
17261850003.377825130.061.733.32193233.481894273.321932323199
17260986003.32053855-0.13-3.693.446418713.528315043.2373320224460
17260122003.447898050.133.893.305788923.44867373.2557232812542
17259258003.318820730.165.043.165708423.352288632.7004700414131
17258394003.159549710.113.723.060345183.189187123.0366151420940
17257530003.046237540.041.453.029155583.127883992.999807517771
17256666003.00262038-0.12-3.743.117448323.205266962.9092051326590
17255802003.11924415-0.14-4.383.26105743.280503823.0819284425443
17254938003.262033880.123.923.117261223.324173412.9672862211683
17254074003.13892002-0.22-6.683.335110783.405503763.1389200219538
17253210003.36347340.257.963.165708423.402750492.7004700497859
17252346003.1154747-0.12-3.673.235577173.346526683.0912478279170
17251482003.23424441-0.19-5.583.415761743.456396343.1733231529563
17250618003.42527661-0.05-1.473.449325683.558646543.2250774432090
17249754003.47640917-0-0.043.512130893.682509153.4190646218327
17248890003.47770472-0.16-4.343.612632333.721769383.3688494231896
17248026003.63539139-0.09-2.383.712144723.858783393.5273695363013
17247162003.72399139-0.5-11.944.216789884.228403753.6863696375771
17246298004.22872725-0.14-3.144.382132274.421148544.12012138155283
17245434004.365766040.6216.553.745086544.830089763.71269256288034
17244570003.745960570.3610.503.393007863.777473013.3930078646333
17243706003.390059930.144.393.165708423.576691372.7004700457398
17242842003.24743440.13.193.136838163.26211763.0858501321093
17241978003.147150560.041.203.102994873.27453083.0506603621362
17241114003.109703330.13.453.165708423.170252252.7004700436650
17240250003.005873160.051.582.891778763.105607212.8917787618764
17239386002.95911330.13.602.851470252.95911332.8288616710574
17238522002.85617375-0.04-1.412.887858943.035774042.7622110111360
17237658002.89705314-0.13-4.373.025211383.0661822.808669413508
17236794003.02957792-0.08-2.473.102996263.382724852.9665088215269
17235930003.1061897-0.02-0.553.12743763.16593532.9963065313225
17235066003.123228330.289.963.165708423.205364392.7004700463298
17234202002.84039737-0.21-6.793.060934283.435846582.8356185641242
17233338003.047452960.072.292.994623743.121738892.9375269318012
17232474002.97917539-0.06-2.133.092982613.092982612.9158242719795
17231610003.044168620.3312.202.709719053.172449012.6709542232840
17230746002.71308873-0.07-2.462.784468112.919808672.6739420115938
17229882002.781463470.166.092.61001342.865846972.610013427254
17229018002.62167886-0.12-4.543.165708423.170252252.34682754133543
17228154002.74624494-0.42-13.373.165708423.170252252.7004700453397
17227290003.17006231-0.2-5.803.380643763.398980212.9720866747235
17226426003.3651159-0.41-10.763.774364783.796016463.3519648533097
17225562003.7709165-0.14-3.693.912691564.120011193.4812430740337
17224698003.91526082-0.11-2.614.03174484.29512813.9001015348933
17223834004.02034795-0.18-4.264.199223934.264315734.0018150214268
17222970004.19913972-0.01-0.358.769417549.07953294.1729689413849
17222106004.21406182-0.13-2.994.333258414.347334034.1743699918112
17221242004.34394804-0.02-0.424.327415084.419035114.2078197211204
17220378004.36246580.276.564.059822524.372629214.0576350617220
17219514004.09395049-0.02-0.594.125181574.16684553.8979547429804
17218650004.11830698-0.12-2.874.28905734.448238294.0984999125414
17217786004.23995378-0.23-5.244.475415914.639475744.214553239243
17216922004.47460422-0.33-6.798.769417549.07953294.4313130742539
17216058004.800715530.040.754.845345954.996426794.5216363931625
17215194004.765019540.061.184.782961744.802948154.5731138419915
17214330004.709639780.24.334.511020534.802127214.4037684722917
17213466004.51419798-0.06-1.404.57245694.7633644.3812073930994
17212602004.57849025-0.06-1.324.655267554.736824.477174119315
17211738004.639679670.071.604.553234344.70053184.4744589536026
17210874004.566665150.265.998.769417549.07953294.2837838932759
17210010004.308648320.112.654.197927044.33194264.1979270414963
17209146004.19755072-0-0.064.20053544.270936244.1369687916
17208282004.20026040.071.784.126297964.216502124.040349517699
17207418004.12693544-0.03-0.604.141110594.315275554.0992261420471
17206554004.15203354-0.12-2.884.267726334.348085764.1221408513098