Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.11823 | Gate.io | 364685.33 | /cdn/crypto/logos/exchanges/GATE.png | $ 44.037,95 | 1750452174 | CFI/USDT | https://gate.io/trade/CFI_USDT | USDT | 1 | https://gate.io/trade/CFI_USDT | 100 | Recentemente |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | CFi/ETH | https://info.uniswap.org/#/tokens/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4 | ETH | 2 | https://info.uniswap.org/#/tokens/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4 | 0 | - | |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | CFI/ETH | https://info.uniswap.org/#/tokens/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4 | ETH | 3 | https://info.uniswap.org/#/tokens/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CFI/ETH | https://v2.info.uniswap.org/token/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4 | ETH | 4 | https://v2.info.uniswap.org/token/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4 | 0 | - | |||
| 4.849E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1750377730 | CFI/ETH | https://gate.io/trade/CFI_ETH | ETH | 5 | https://gate.io/trade/CFI_ETH | 0 | 21 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12858626 | -0.01065276 | -8.28452433409 | 0.11916562 | 0.12992943 | 0 | CX |
| 4 | 0.12930634 | -0.01137284 | -8.795268662 | 0.11562876 | 0.13953627 | 0 | CX |
| 12 | 0.09704643 | 0.02088707 | 21.5227597759 | 0.06832871 | 0.3783 | 0 | CX |
| 26 | 0.16244042 | -0.04450692 | -27.3989195546 | 0.06832871 | 0.5175 | 0.23684615 | CX |
| 52 | 0.2149979 | -0.0970644 | -45.1466735256 | 0.06832871 | 0.526239 | 443.18618842 | CX |
| 156 | 0.63449843 | -0.51656493 | -81.4131139773 | 0.0481965 | 1.34378119 | 18042.8311786 | CX |
| 260 | 0.03962652 | 0.07830698 | 197.612558458 | 0.03755194 | 64.8238896 | 11291.9378481 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750377000 | 0.12238682 | 0.00012753 | 0.10 | 0.12234705 | 0.1234022 | 0.12062614 | 0 |
| 1750290600 | 0.12225929 | 0.0002313 | 0.19 | 0.12193343 | 0.12332752 | 0.1197349 | 0 |
| 1750204200 | 0.12202799 | -0.002456 | -1.97 | 0.12295318 | 0.1267771 | 0.11916562 | 0 |
| 1750117800 | 0.12448401 | 0.00092519 | 0.75 | 0.12348948 | 0.12992943 | 0.12210363 | 0 |
| 1750031400 | 0.12355882 | 0.00040829 | 0.33 | 0.1228111 | 0.12391474 | 0.12087732 | 0 |
| 1749945000 | 0.12315053 | -0.001942 | -1.55 | 0.12514687 | 0.12514687 | 0.12084968 | 0 |
| 1749858600 | 0.12509207 | -0.003542 | -2.75 | 0.12858626 | 0.12858626 | 0.11945414 | 0 |
| 1749772200 | 0.12863427 | -0.00588 | -4.37 | 0.13414903 | 0.13502428 | 0.12715969 | 0 |
| 1749685800 | 0.13451416 | 0.13451416 | 0 | 0.13648819 | 0.13953627 | 0.1334052 | 0 |
| 1749599400 | 0 | -0.130601 | -100.00 | 0.12679601 | 0.12816537 | 0.12028089 | 0 |
| 1749513000 | 0.13060102 | 0.00895174 | 7.36 | 0.12679601 | 0.13064466 | 0.12028089 | 0 |
| 1749426600 | 0.12164928 | -0.000897 | -0.73 | 0.12238924 | 0.1234599 | 0.120968 | 0 |
| 1749340200 | 0.12254586 | 0.00209719 | 1.74 | 0.12004814 | 0.1232994 | 0.11930625 | 0 |
| 1749253800 | 0.12044867 | 0.0032949 | 2.81 | 0.1166616 | 0.12276746 | 0.11562876 | 0 |
| 1749167400 | 0.11715377 | -0.009415 | -7.44 | 0.1267417 | 0.12807227 | 0.11632508 | 0 |
| 1749081000 | 0.12656908 | 0.0007676 | 0.61 | 0.12606236 | 0.12974081 | 0.12543199 | 0 |
| 1748994600 | 0.12580148 | -0.00086 | -0.68 | 0.12635475 | 0.12860275 | 0.12553139 | 0 |
| 1748908200 | 0.12666169 | 0.00365857 | 2.97 | 0.12311514 | 0.12677371 | 0.12013349 | 0 |
| 1748821800 | 0.12300312 | 0.00025166 | 0.21 | 0.12264187 | 0.12354379 | 0.12022028 | 0 |
| 1748735400 | 0.12275146 | 0.00037143 | 0.30 | 0.12264963 | 0.1237072 | 0.12051801 | 0 |
| 1748649000 | 0.12238003 | -0.00477 | -3.75 | 0.12772314 | 0.12837048 | 0.12185827 | 0 |
| 1748562600 | 0.12714999 | -0.002459 | -1.90 | 0.12995513 | 0.13517411 | 0.12714999 | 0 |
| 1748476200 | 0.1296094 | 0.00044659 | 0.35 | 0.12886169 | 0.1304347 | 0.12658362 | 0 |
| 1748389800 | 0.12916281 | 0.0048136 | 3.87 | 0.1243977 | 0.13153203 | 0.12230487 | 0 |
| 1748303400 | 0.12434921 | 0.00079863 | 0.65 | 0.12374163 | 0.125865 | 0.12281644 | 0 |
| 1748217000 | 0.12355058 | 0.00086846 | 0.71 | 0.12287608 | 0.1237072 | 0.1198183 | 0 |
| 1748130600 | 0.12268212 | 0.00091937 | 0.76 | 0.12251143 | 0.12489811 | 0.1220018 | 0 |
| 1748044200 | 0.12176275 | -0.007505 | -5.81 | 0.12930634 | 0.13230981 | 0.12166722 | 0 |
| 1747957800 | 0.12926803 | 0.00498477 | 4.01 | 0.1239705 | 0.13048998 | 0.12371496 | 0 |
| 1747871400 | 0.12428326 | 0.00175194 | 1.43 | 0.12240912 | 0.1267194 | 0.11946917 | 0 |
| 1747785000 | 0.12253132 | -0.000234 | -0.19 | 0.12264139 | 0.12546981 | 0.11865163 | 0 |
| 1747698600 | 0.12276504 | 0.00347916 | 2.92 | 0.1211479 | 0.12288384 | 0.11418134 | 0 |
| 1747612200 | 0.11928588 | -0.000756 | -0.63 | 0.12031435 | 0.12541017 | 0.11389816 | 0 |
| 1747525800 | 0.12004184 | -0.003402 | -2.76 | 0.12279365 | 0.12286444 | 0.11887178 | 0 |
| 1747439400 | 0.1234439 | -0.000131 | -0.11 | 0.12355445 | 0.12822113 | 0.12296239 | 0 |
| 1747353000 | 0.12357531 | -0.00276 | -2.18 | 0.12679601 | 0.12816537 | 0.12028089 | 0 |
| 1747266600 | 0.12633487 | -0.003563 | -2.74 | 0.12997599 | 0.13199317 | 0.1237489 | 0 |
| 1747180200 | 0.12989792 | 0.00899199 | 7.44 | 0.12109553 | 0.13259008 | 0.11740495 | 0 |
| 1747093800 | 0.12090593 | -0.255126 | -67.85 | 0.12178748 | 0.12713205 | 0.11753976 | 0 |
| 1747007400 | 0.376032 | 0.25052534 | 199.61 | 0.08696536 | 0.3783 | 0.08642372 | 0 |
| 1746921000 | 0.12550666 | 0.01200467 | 10.58 | 0.08696536 | 0.12565407 | 0.08642372 | 0 |
| 1746834600 | 0.11350199 | 0.00694377 | 6.52 | 0.10657811 | 0.12019264 | 0.10603453 | 0 |
| 1746748200 | 0.10655822 | 0.01870744 | 21.29 | 0.08784787 | 0.10747614 | 0.08773053 | 0 |
| 1746661800 | 0.08785078 | -0.000236 | -0.27 | 0.08831629 | 0.08962503 | 0.08679952 | 0 |
| 1746575400 | 0.08808644 | -0.000263 | -0.30 | 0.08824501 | 0.08824501 | 0.08510722 | 0 |
| 1746489000 | 0.08834974 | 0.00078699 | 0.90 | 0.08780569 | 0.08875949 | 0.08651682 | 0 |
| 1746402600 | 0.08756275 | -0.00137 | -1.54 | 0.08915904 | 0.08959739 | 0.0875453 | 0 |
| 1746316200 | 0.08893259 | -0.000362 | -0.41 | 0.08937385 | 0.08957218 | 0.08794049 | 0 |
| 1746229800 | 0.08929481 | 0.00015807 | 0.18 | 0.08917311 | 0.0905992 | 0.08799043 | 0 |
| 1746143400 | 0.08913674 | 0.00215587 | 2.48 | 0.0871598 | 0.09066757 | 0.0869799 | 0 |
| 1746057000 | 0.08698087 | 2.7E-5 | 0.03 | 0.08718841 | 0.08805638 | 0.08450109 | 0 |
| 1745970600 | 0.08695372 | -0.000299 | -0.34 | 0.08726114 | 0.08928657 | 0.08643972 | 0 |
| 1745884200 | 0.08725242 | 0.00026233 | 0.30 | 0.0868354 | 0.08838272 | 0.08497339 | 0 |
| 1745797800 | 0.08699009 | -0.001297 | -1.47 | 0.08861159 | 0.08960612 | 0.08664678 | 0 |
| 1745711400 | 0.08828719 | 0.00157107 | 1.81 | 0.08696536 | 0.0891057 | 0.08642372 | 0 |
| 1745625000 | 0.08671612 | 0.00088155 | 1.03 | 0.0858399 | 0.08855583 | 0.08442496 | 0 |
| 1745538600 | 0.08583457 | 0.0118432 | 16.01 | 0.0809589 | 0.08618855 | 0.07170749 | 0 |
| 1745452200 | 0.07399137 | 0 | 0.00 | 0.0809589 | 0.0809589 | 0.07170749 | 0 |
| 1745365800 | 0.07399137 | -0.002352 | -3.08 | 0.0809589 | 0.0809589 | 0.07170749 | 0 |
| 1745279400 | 0.07634314 | -0.000527 | -0.69 | 0.07722226 | 0.08028731 | 0.07603328 | 0 |
| 1745193000 | 0.07686974 | -0.001477 | -1.89 | 0.07819594 | 0.07848785 | 0.07597655 | 0 |
| 1745106600 | 0.07834674 | 0.00123504 | 1.60 | 0.07704721 | 0.07863041 | 0.07689398 | 0 |
| 1745020200 | 0.0771117 | 0.00037628 | 0.49 | 0.07680185 | 0.077584 | 0.07633441 | 0 |
| 1744933800 | 0.07673542 | 0.00017068 | 0.22 | 0.07665881 | 0.07830747 | 0.07585921 | 0 |
| 1744847400 | 0.07656474 | -0.000428 | -0.56 | 0.07678536 | 0.07808732 | 0.07475703 | 0 |
| 1744761000 | 0.07699242 | -0.001496 | -1.91 | 0.07871284 | 0.08046624 | 0.07695411 | 0 |
| 1744674600 | 0.07848833 | 0.0012845 | 1.66 | 0.07741283 | 0.08184869 | 0.07741283 | 0 |
| 1744588200 | 0.07720383 | -0.002636 | -3.30 | 0.07974616 | 0.0798703 | 0.0760328 | 0 |
| 1744501800 | 0.07983975 | 0.00381228 | 5.01 | 0.0759974 | 0.08079403 | 0.07499705 | 0 |
| 1744415400 | 0.07602747 | 0.00197355 | 2.67 | 0.07383572 | 0.07699775 | 0.07302594 | 0 |
| 1744329000 | 0.07405392 | -0.006586 | -8.17 | 0.0809589 | 0.0809589 | 0.07170749 | 0 |
| 1744242600 | 0.08064032 | -0.012183 | -13.12 | 0.08842151 | 0.20985 | 0.06832871 | 0 |
| 1744156200 | 0.09282295 | 0 | 0.00 | 0.08842151 | 0.09332336 | 0.08829835 | 0 |
| 1744069800 | 0.09282295 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.09282295 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.09282295 | 0.00499641 | 5.69 | 0.08842151 | 0.09332336 | 0.08829835 | 0 |
| 1743810600 | 0.08782654 | -0.00038 | -0.43 | 0.08818924 | 0.08893162 | 0.08559745 | 0 |
| 1743724200 | 0.08820621 | 0.00098143 | 1.13 | 0.08689747 | 0.08932924 | 0.08510867 | 0 |
| 1743637800 | 0.08722478 | -0.005314 | -5.74 | 0.09248109 | 0.09414624 | 0.08644166 | 0 |
| 1743551400 | 0.0925388 | 0.00412941 | 4.67 | 0.08842151 | 0.09332336 | 0.08829835 | 0 |
| 1743465000 | 0.08840939 | 0.00097708 | 1.12 | 0.0969863 | 0.0988231 | 0.08624188 | 0 |
| 1743378600 | 0.08743231 | -0.001012 | -1.14 | 0.08856165 | 0.08951593 | 0.08614442 | 0 |
| 1743292200 | 0.0884443 | -0.003522 | -3.83 | 0.09191667 | 0.09269736 | 0.08749487 | 0 |
| 1743205800 | 0.09196613 | -0.005069 | -5.22 | 0.09704643 | 0.09769668 | 0.090429 | 0 |
| 1743119400 | 0.09703527 | -0.000215 | -0.22 | 0.09742077 | 0.09877413 | 0.09645291 | 0 |
| 1743033000 | 0.09725008 | -0.002988 | -2.98 | 0.10011778 | 0.10074573 | 0.09613336 | 0 |
| 1742946600 | 0.10023804 | -0.000183 | -0.18 | 0.10089362 | 0.10157636 | 0.09897827 | 0 |
| 1742860200 | 0.10042133 | 0.00372646 | 3.85 | 0.0969863 | 0.10191725 | 0.09599856 | 0 |
| 1742773800 | 0.09669487 | 0.00078165 | 0.81 | 0.09602668 | 0.09793622 | 0.0960068 | 0 |
| 1742687400 | 0.09591322 | 0.00059692 | 0.63 | 0.09531679 | 0.09718559 | 0.09531679 | 0 |
| 1742601000 | 0.0953163 | -0.0006 | -0.63 | 0.09626089 | 0.09672736 | 0.09400222 | 0 |
| 1742514600 | 0.09591612 | -0.004098 | -4.10 | 0.09979242 | 0.10017743 | 0.09472715 | 0 |
|
CFI/BTC - BTC
-
|
CFI/EUR - €
-
|
|
CFI/USD $ 0,117934
-3,55%
|
CFI/GBP £ -
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
