Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2784 | Gate.io | 357743.63 | /cdn/crypto/logos/exchanges/GATE.png | $ 100.251,37 | 1727985430 | DAO/USDT | https://gate.io/trade/DAO_USDT | USDT | 1 | https://gate.io/trade/DAO_USDT | 39.2923620254 | 30 mins atrás |
| 0.2785 | OKX | 198630.926097 | /cdn/crypto/logos/exchanges/OKEX.png | $ 55.434,09 | 1727987190 | DAO/USDT | https://www.okx.com/trade-spot/DAO-USDT | USDT | 2 | https://www.okx.com/trade-spot/DAO-USDT | 21.8164003581 | Recentemente |
| 0.279 | Kucoin | 192856.56 | /cdn/crypto/logos/exchanges/KUCN.png | $ 54.187,29 | 1727987050 | DAO/USDT | https://trade.kucoin.com/DAO-USDT | USDT | 3 | https://trade.kucoin.com/DAO-USDT | 21.1821794689 | Recentemente |
| 0.2774 | HTX | 105747.1373 | /cdn/crypto/logos/exchanges/HUOB.png | $ 29.458,19 | 1727987160 | DAO/USDT | https://www.huobi.com/en-us/exchange/dao_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/dao_usdt | 11.6146157569 | Recentemente |
| 0.2799 | LATOKEN | 54755.43 | /cdn/crypto/logos/exchanges/LATK.png | $ 15.350,36 | 1727986668 | DAO/USDT | https://exchange.latoken.com/exchange/DAO-USDT | USDT | 5 | https://exchange.latoken.com/exchange/DAO-USDT | 6.01399996533 | 9 mins atrás |
| 0.000119 | Gate.io | 732.401 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,087692 | 1727985431 | DAO/ETH | https://gate.io/trade/DAO_ETH | ETH | 6 | https://gate.io/trade/DAO_ETH | 0.0804424253195 | 30 mins atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DAO/USDT | https://hitbtc.com/DAO-to-USDT | USDT | 7 | https://hitbtc.com/DAO-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DAO/ETH | https://v2.info.uniswap.org/token/0x0f51bb10119727a7e5ea3538074fb341f56b09ad | ETH | 8 | https://v2.info.uniswap.org/token/0x0f51bb10119727a7e5ea3538074fb341f56b09ad | 0 | - | |||
| 0.001051 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1727913735 | DAO/ETH | https://www.bibox.com/en/exchange/basic/DAO_ETH | ETH | 9 | https://www.bibox.com/en/exchange/basic/DAO_ETH | 0 | 20 horas atrás |
| 0.888852 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727986990 | DAO/USDT | https://www.bibox.com/en/exchange/basic/DAO_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/DAO_USDT | 0 | Recentemente |
| 0.0003147 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727913723 | DAO/ETH | https://info.uniswap.org/#/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad | ETH | 11 | https://info.uniswap.org/#/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad | 0 | 20 horas atrás |
| 0.00016136 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1727913721 | DAO/ETH | https://analytics.sushi.com/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad | ETH | 12 | https://analytics.sushi.com/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad | 0 | 20 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3279902 | -0.0489352 | -14.9197140646 | 0.27828864 | 0.343785 | 579.97785714 | CX |
| 4 | 0.28658331 | -0.00752831 | -2.62691850408 | 0.2588004 | 0.73122433 | 2319.81696075 | CX |
| 12 | 0.45215616 | -0.17310116 | -38.2834903764 | 0.2588004 | 1.1025483 | 326959.034088 | CX |
| 26 | 1.58415084 | -1.30509584 | -82.3845688836 | 0.2588004 | 1.73051727 | 157501.316471 | CX |
| 52 | 0.71320821 | -0.43415321 | -60.8732771038 | 0.2588004 | 7.27802601 | 89283.5421159 | CX |
| 156 | 3.67055285 | -3.39149785 | -92.397466774 | 0.2588004 | 34.48129087 | 38179.6039367 | CX |
| 260 | 3.12649854 | -2.84744354 | -91.0745200604 | 0.2588004 | 34.48129087 | 34888.5279928 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727913000 | 0.28097923 | -0.010747 | -3.68 | 0.29158451 | 0.298704 | 0.28020398 | 577 |
| 1727826600 | 0.29172612 | -0.019607 | -6.30 | 0.3123504 | 0.32119306 | 0.290479 | 603 |
| 1727740200 | 0.3113328 | -0.025671 | -7.62 | 0.33769427 | 0.33784921 | 0.30795522 | 484 |
| 1727653800 | 0.33700339 | 0.00521659 | 1.57 | 0.33183144 | 0.33920938 | 0.32368918 | 607 |
| 1727567400 | 0.3317868 | -0.002718 | -0.81 | 0.33469956 | 0.33811 | 0.32234521 | 523 |
| 1727481000 | 0.33450488 | 0.00844316 | 2.59 | 0.3260022 | 0.33821372 | 0.3256984 | 162 |
| 1727394600 | 0.32606172 | -0.000999 | -0.31 | 0.3279902 | 0.343785 | 0.32248818 | 1100 |
| 1727308200 | 0.32706056 | 0.02171601 | 7.11 | 0.3048742 | 0.3561987 | 0.30244448 | 5376 |
| 1727221800 | 0.30534455 | 0.00337337 | 1.12 | 0.30189138 | 0.3068062 | 0.29591094 | 262 |
| 1727135400 | 0.30197118 | -0.002728 | -0.90 | 0.2800205 | 0.30786156 | 0.27739872 | 28753 |
| 1727049000 | 0.3046996 | -0.001734 | -0.57 | 0.30605562 | 0.30879429 | 0.29834648 | 242 |
| 1726962600 | 0.30643353 | 0.01268673 | 4.32 | 0.29433905 | 0.30668976 | 0.2915411 | 401 |
| 1726876200 | 0.2937468 | 0.0100395 | 3.54 | 0.2835118 | 0.29668856 | 0.2781999 | 1294 |
| 1726789800 | 0.2837073 | 0.00819687 | 2.98 | 0.27870921 | 0.29235208 | 0.2765184 | 518 |
| 1726703400 | 0.27551043 | -0.005022 | -1.79 | 0.2807976 | 0.28409774 | 0.27189442 | 1380 |
| 1726617000 | 0.2805324 | -0.000221 | -0.08 | 0.2800205 | 0.29018188 | 0.27739872 | 263 |
| 1726530600 | 0.28075372 | -0.006676 | -2.32 | 0.2878164 | 0.29081808 | 0.2793453 | 249 |
| 1726444200 | 0.28742952 | -0.009885 | -3.32 | 0.29739309 | 0.29943272 | 0.28634204 | 255 |
| 1726357800 | 0.29731437 | 0.00175856 | 0.60 | 0.2954699 | 0.30033792 | 0.29193746 | 249 |
| 1726271400 | 0.29555581 | 0.00246569 | 0.84 | 0.29275904 | 0.30045184 | 0.28800942 | 374 |
| 1726185000 | 0.29309012 | 0.00485315 | 1.68 | 0.28783353 | 0.29481375 | 0.28514013 | 223 |
| 1726098600 | 0.28823697 | -0.005547 | -1.89 | 0.293355 | 0.29337591 | 0.28032306 | 396 |
| 1726012200 | 0.29378427 | 0.00557147 | 1.93 | 0.28750154 | 0.29537544 | 0.2849737 | 217 |
| 1725925800 | 0.2882128 | 0.00743956 | 2.65 | 0.3544266 | 0.73122433 | 0.27804898 | 19864 |
| 1725839400 | 0.28077324 | 0.0038857 | 1.40 | 0.2768363 | 0.28819088 | 0.2725968 | 14 |
| 1725753000 | 0.27688754 | 0.00796746 | 2.96 | 0.26965092 | 0.2817163 | 0.26893581 | 28 |
| 1725666600 | 0.26892008 | -0.008199 | -2.96 | 0.27732393 | 0.28049346 | 0.2588004 | 274 |
| 1725580200 | 0.27711918 | -0.008929 | -3.12 | 0.28658331 | 0.2909644 | 0.27256752 | 252 |
| 1725493800 | 0.28604862 | -0.00036 | -0.13 | 0.28308969 | 0.29109951 | 0.27529698 | 411 |
| 1725407400 | 0.28640898 | -0.010405 | -3.51 | 0.29677167 | 0.30092124 | 0.28422088 | 525 |
| 1725321000 | 0.29681379 | 0.00513699 | 1.76 | 0.3544266 | 0.35930349 | 0.2905868 | 19972 |
| 1725234600 | 0.2916768 | -0.009713 | -3.22 | 0.3013584 | 0.30388182 | 0.2887836 | 648 |
| 1725148200 | 0.3013896 | -0.004374 | -1.43 | 0.30554557 | 0.30821836 | 0.29940995 | 226 |
| 1725061800 | 0.30576337 | -0.005104 | -1.64 | 0.31066356 | 0.31163034 | 0.2978203 | 255 |
| 1724975400 | 0.31086774 | 0.00693414 | 2.28 | 0.3033372 | 0.31667784 | 0.3018624 | 473 |
| 1724889000 | 0.3039336 | -0.004035 | -1.31 | 0.30733375 | 0.31496496 | 0.30221528 | 558 |
| 1724802600 | 0.30796875 | -0.030103 | -8.90 | 0.33845364 | 0.34279459 | 0.30680375 | 275 |
| 1724716200 | 0.33807186 | -0.013355 | -3.80 | 0.35133056 | 0.3571308 | 0.335225 | 1186 |
| 1724629800 | 0.35142656 | -0.013031 | -3.58 | 0.36569412 | 0.36709068 | 0.35142656 | 241 |
| 1724543400 | 0.36445728 | 0.01334165 | 3.80 | 0.3542272 | 0.3775048 | 0.3488309 | 168 |
| 1724457000 | 0.35111563 | 0.02315813 | 7.06 | 0.327805 | 0.35670912 | 0.32667304 | 648 |
| 1724370600 | 0.3279575 | -0.003295 | -0.99 | 0.3544266 | 0.821367 | 0.32357125 | 20973 |
| 1724284200 | 0.33125274 | 0.00881399 | 2.73 | 0.3222575 | 0.33125274 | 0.3156668 | 1528 |
| 1724197800 | 0.32243875 | -0.009571 | -2.88 | 0.33208812 | 0.33591096 | 0.3196 | 3167 |
| 1724111400 | 0.33201 | 0.00087696 | 0.26 | 0.3544266 | 0.81012591 | 0.32277625 | 24489 |
| 1724025000 | 0.33113304 | 0.00181566 | 0.55 | 0.32919012 | 0.34008576 | 0.32488 | 5457 |
| 1723938600 | 0.32931738 | 0.00751134 | 2.33 | 0.32163244 | 0.33352867 | 0.32103476 | 4073 |
| 1723852200 | 0.32180604 | 0.00765848 | 2.44 | 0.31620471 | 0.32639 | 0.31396734 | 10287 |
| 1723765800 | 0.31414756 | -0.008119 | -2.52 | 0.32247468 | 0.32710743 | 0.31124904 | 5485 |
| 1723679400 | 0.32226656 | -0.009396 | -2.83 | 0.33213198 | 0.3400458 | 0.32076495 | 5309 |
| 1723593000 | 0.33166212 | 0.00295332 | 0.90 | 0.3267888 | 0.33718625 | 0.32116062 | 5477 |
| 1723506600 | 0.3287088 | 0.01149572 | 3.62 | 0.3544266 | 0.35930349 | 0.31415896 | 23187 |
| 1723420200 | 0.31721308 | -0.026862 | -7.81 | 0.34447776 | 0.34936783 | 0.31721308 | 3168 |
| 1723333800 | 0.34407516 | -0.000922 | -0.27 | 0.3449488 | 0.34793199 | 0.33884301 | 2835 |
| 1723247400 | 0.34499668 | -0.00905 | -2.56 | 0.3544266 | 0.35930349 | 0.33902748 | 3838 |
| 1723161000 | 0.35404644 | 0.02547904 | 7.75 | 0.3272206 | 0.36446794 | 0.326158 | 3500 |
| 1723074600 | 0.3285674 | -0.010103 | -2.98 | 0.33968286 | 0.4087684 | 0.327495 | 6569 |
| 1722988200 | 0.33866994 | 0.01699782 | 5.28 | 0.32219782 | 0.34799233 | 0.32219782 | 5649 |
| 1722901800 | 0.32167212 | -0.013502 | -4.03 | 0.36580194 | 0.74480049 | 0.27779091 | 31844 |
| 1722815400 | 0.33517448 | -0.031133 | -8.50 | 0.36580194 | 0.36902376 | 0.328724 | 2844 |
| 1722729000 | 0.3663072 | -0.012652 | -3.34 | 0.3791966 | 0.38295834 | 0.35757 | 3671 |
| 1722642600 | 0.37895911 | -0.03099 | -7.56 | 0.40960256 | 0.42021132 | 0.37387476 | 4813 |
| 1722556200 | 0.40994944 | -0.022802 | -5.27 | 0.43372718 | 0.4339657 | 0.4026607 | 6531 |
| 1722469800 | 0.43275166 | -0.012817 | -2.88 | 0.44544352 | 0.45528936 | 0.4292575 | 4414 |
| 1722383400 | 0.44556864 | 0.00134122 | 0.30 | 0.44447666 | 0.4532085 | 0.43700715 | 4349 |
| 1722297000 | 0.44422742 | -0.004198 | -0.94 | 0.4470977 | 0.4594828 | 0.42315584 | 22966 |
| 1722210600 | 0.44842566 | -0.004139 | -0.91 | 0.45132883 | 0.45472043 | 0.44431032 | 3105 |
| 1722124200 | 0.45256454 | 0.00028748 | 0.06 | 0.45122826 | 0.4578702 | 0.44125608 | 3043 |
| 1722037800 | 0.45227706 | 0.01418916 | 3.24 | 0.43796784 | 0.45335346 | 0.4369341 | 2312 |
| 1721951400 | 0.4380879 | -0.008814 | -1.97 | 0.4470977 | 0.44767792 | 0.42315584 | 3970 |
| 1721865000 | 0.44690206 | -0.005582 | -1.23 | 0.44585728 | 0.45506216 | 0.4393664 | 21108 |
| 1721778600 | 0.4524845 | -0.022782 | -4.79 | 0.47500704 | 0.47794185 | 0.4509531 | 5617 |
| 1721692200 | 0.47526648 | -0.017857 | -3.62 | 0.45774 | 1.1025483 | 0.45335862 | 26901510 |
| 1721605800 | 0.4931234 | 0.00347922 | 0.71 | 0.48887551 | 0.49964619 | 0.47671301 | 19912 |
| 1721519400 | 0.48964418 | 0.00569336 | 1.18 | 0.48383352 | 0.4927174 | 0.4739872 | 18289 |
| 1721433000 | 0.48395082 | 0.01051698 | 2.22 | 0.47163018 | 0.48619884 | 0.46032192 | 19066 |
| 1721346600 | 0.47343384 | -0.004856 | -1.02 | 0.4780746 | 0.49144922 | 0.4664528 | 17448 |
| 1721260200 | 0.47829033 | 0.00211305 | 0.44 | 0.4761138 | 0.49952448 | 0.47151302 | 16297 |
| 1721173800 | 0.47617728 | -0.005076 | -1.05 | 0.47790121 | 0.48447894 | 0.4623759 | 17146 |
| 1721087400 | 0.48125292 | 0.01857006 | 4.01 | 0.45774 | 0.4819236 | 0.45335862 | 32732 |
| 1721001000 | 0.46268286 | 0.00822743 | 1.81 | 0.45774 | 0.46447125 | 0.45222456 | 18009 |
| 1720914600 | 0.45445543 | 0.00036328 | 0.08 | 0.45410085 | 0.46457145 | 0.44897986 | 19731 |
| 1720828200 | 0.45409215 | 0.00154763 | 0.34 | 0.45227296 | 0.46050006 | 0.44049456 | 19224 |
| 1720741800 | 0.45254452 | -0.003502 | -0.77 | 0.45215616 | 0.4659401 | 0.44798185 | 19047 |
| 1720655400 | 0.45604692 | -0.001422 | -0.31 | 0.45328404 | 0.4644 | 0.44979716 | 18519 |
| 1720569000 | 0.45746874 | 0.01725976 | 3.92 | 0.4402557 | 0.46220098 | 0.4370532 | 19524 |
| 1720482600 | 0.44020898 | 0.01048388 | 2.44 | 0.63665038 | 0.92034015 | 0.42386574 | 37604 |
| 1720396200 | 0.4297251 | -0.03022 | -6.57 | 0.4593 | 0.46320632 | 0.42763984 | 18200 |
| 1720309800 | 0.459945 | 0.02157924 | 4.92 | 0.43808352 | 0.46347688 | 0.43700454 | 18897 |
| 1720223400 | 0.43836576 | -0.028695 | -6.14 | 0.46308472 | 0.46853088 | 0.40961921 | 17430 |
| 1720137000 | 0.46706104 | -0.03046 | -6.12 | 0.49796629 | 0.49974658 | 0.458679 | 13707 |
| 1720050600 | 0.49752084 | -0.042292 | -7.83 | 0.5400282 | 0.54124796 | 0.49716146 | 16429 |
|
DAO/ETH 0,000119 ETH
-0,83%
|
DAO/USD $ 0,279055
-1,64%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
