ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
DAO MakerDAO
US$ 0,279055
-0,004663
(
-1,64%
)
Info
Posição Posição 302
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,27671
Bolsa
GATE
Venda
US$ 0,2814
Último Horário de Negociação
19:55:00
Volume (24h)
$ 314.082
Tamanho da Última Negociação
8,52
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,279713
Capitalização de Mercado Totalmente Diluída
US$ 76.713.133
Data de Gênese
06/01/2021
Variação Diária 0,277399-0,303748
Variação de 52 Semanas 0,2588-7,28
Oferta em Circulação 250.926.000 / 274.903.273
91.28%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.2784Gate.io357743.63/cdn/crypto/logos/exchanges/GATE.png$ 100.251,371727985430DAO/USDThttps://gate.io/trade/DAO_USDTUSDT1https://gate.io/trade/DAO_USDT39.292362025430 mins atrás
0.2785OKX198630.926097/cdn/crypto/logos/exchanges/OKEX.png$ 55.434,091727987190DAO/USDThttps://www.okx.com/trade-spot/DAO-USDTUSDT2https://www.okx.com/trade-spot/DAO-USDT21.8164003581Recentemente
0.279Kucoin192856.56/cdn/crypto/logos/exchanges/KUCN.png$ 54.187,291727987050DAO/USDThttps://trade.kucoin.com/DAO-USDTUSDT3https://trade.kucoin.com/DAO-USDT21.1821794689Recentemente
0.2774HTX105747.1373/cdn/crypto/logos/exchanges/HUOB.png$ 29.458,191727987160DAO/USDThttps://www.huobi.com/en-us/exchange/dao_usdtUSDT4https://www.huobi.com/en-us/exchange/dao_usdt11.6146157569Recentemente
0.2799LATOKEN54755.43/cdn/crypto/logos/exchanges/LATK.png$ 15.350,361727986668DAO/USDThttps://exchange.latoken.com/exchange/DAO-USDTUSDT5https://exchange.latoken.com/exchange/DAO-USDT6.013999965339 mins atrás
0.000119Gate.io732.401/cdn/crypto/logos/exchanges/GATE.pngETH 0,0876921727985431DAO/ETHhttps://gate.io/trade/DAO_ETHETH6https://gate.io/trade/DAO_ETH0.080442425319530 mins atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -DAO/USDThttps://hitbtc.com/DAO-to-USDTUSDT7https://hitbtc.com/DAO-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DAO/ETHhttps://v2.info.uniswap.org/token/0x0f51bb10119727a7e5ea3538074fb341f56b09adETH8https://v2.info.uniswap.org/token/0x0f51bb10119727a7e5ea3538074fb341f56b09ad0-
0.001051Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001727913735DAO/ETHhttps://www.bibox.com/en/exchange/basic/DAO_ETHETH9https://www.bibox.com/en/exchange/basic/DAO_ETH020 horas atrás
0.888852Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001727986990DAO/USDThttps://www.bibox.com/en/exchange/basic/DAO_USDTUSDT10https://www.bibox.com/en/exchange/basic/DAO_USDT0Recentemente
0.0003147Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001727913723DAO/ETHhttps://info.uniswap.org/#/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09adETH11https://info.uniswap.org/#/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad020 horas atrás
0.00016136SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001727913721DAO/ETHhttps://analytics.sushi.com/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09adETH12https://analytics.sushi.com/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad020 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.3279902-0.0489352-14.91971406460.278288640.343785579.97785714CX
40.28658331-0.00752831-2.626918504080.25880040.731224332319.81696075CX
120.45215616-0.17310116-38.28349037640.25880041.1025483326959.034088CX
261.58415084-1.30509584-82.38456888360.25880041.73051727157501.316471CX
520.71320821-0.43415321-60.87327710380.25880047.2780260189283.5421159CX
1563.67055285-3.39149785-92.3974667740.258800434.4812908738179.6039367CX
2603.12649854-2.84744354-91.07452006040.258800434.4812908734888.5279928CX

Sobre DAO

DAO Maker creates growth technologies and funding frameworks for startups, while simultaneously reducing risks for investors.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17279130000.28097923-0.010747-3.680.291584510.2987040.28020398577
17278266000.29172612-0.019607-6.300.31235040.321193060.290479603
17277402000.3113328-0.025671-7.620.337694270.337849210.30795522484
17276538000.337003390.005216591.570.331831440.339209380.32368918607
17275674000.3317868-0.002718-0.810.334699560.338110.32234521523
17274810000.334504880.008443162.590.32600220.338213720.3256984162
17273946000.32606172-0.000999-0.310.32799020.3437850.322488181100
17273082000.327060560.021716017.110.30487420.35619870.302444485376
17272218000.305344550.003373371.120.301891380.30680620.29591094262
17271354000.30197118-0.002728-0.900.28002050.307861560.2773987228753
17270490000.3046996-0.001734-0.570.306055620.308794290.29834648242
17269626000.306433530.012686734.320.294339050.306689760.2915411401
17268762000.29374680.01003953.540.28351180.296688560.27819991294
17267898000.28370730.008196872.980.278709210.292352080.2765184518
17267034000.27551043-0.005022-1.790.28079760.284097740.271894421380
17266170000.2805324-0.000221-0.080.28002050.290181880.27739872263
17265306000.28075372-0.006676-2.320.28781640.290818080.2793453249
17264442000.28742952-0.009885-3.320.297393090.299432720.28634204255
17263578000.297314370.001758560.600.29546990.300337920.29193746249
17262714000.295555810.002465690.840.292759040.300451840.28800942374
17261850000.293090120.004853151.680.287833530.294813750.28514013223
17260986000.28823697-0.005547-1.890.2933550.293375910.28032306396
17260122000.293784270.005571471.930.287501540.295375440.2849737217
17259258000.28821280.007439562.650.35442660.731224330.2780489819864
17258394000.280773240.00388571.400.27683630.288190880.272596814
17257530000.276887540.007967462.960.269650920.28171630.2689358128
17256666000.26892008-0.008199-2.960.277323930.280493460.2588004274
17255802000.27711918-0.008929-3.120.286583310.29096440.27256752252
17254938000.28604862-0.00036-0.130.283089690.291099510.27529698411
17254074000.28640898-0.010405-3.510.296771670.300921240.28422088525
17253210000.296813790.005136991.760.35442660.359303490.290586819972
17252346000.2916768-0.009713-3.220.30135840.303881820.2887836648
17251482000.3013896-0.004374-1.430.305545570.308218360.29940995226
17250618000.30576337-0.005104-1.640.310663560.311630340.2978203255
17249754000.310867740.006934142.280.30333720.316677840.3018624473
17248890000.3039336-0.004035-1.310.307333750.314964960.30221528558
17248026000.30796875-0.030103-8.900.338453640.342794590.30680375275
17247162000.33807186-0.013355-3.800.351330560.35713080.3352251186
17246298000.35142656-0.013031-3.580.365694120.367090680.35142656241
17245434000.364457280.013341653.800.35422720.37750480.3488309168
17244570000.351115630.023158137.060.3278050.356709120.32667304648
17243706000.3279575-0.003295-0.990.35442660.8213670.3235712520973
17242842000.331252740.008813992.730.32225750.331252740.31566681528
17241978000.32243875-0.009571-2.880.332088120.335910960.31963167
17241114000.332010.000876960.260.35442660.810125910.3227762524489
17240250000.331133040.001815660.550.329190120.340085760.324885457
17239386000.329317380.007511342.330.321632440.333528670.321034764073
17238522000.321806040.007658482.440.316204710.326390.3139673410287
17237658000.31414756-0.008119-2.520.322474680.327107430.311249045485
17236794000.32226656-0.009396-2.830.332131980.34004580.320764955309
17235930000.331662120.002953320.900.32678880.337186250.321160625477
17235066000.32870880.011495723.620.35442660.359303490.3141589623187
17234202000.31721308-0.026862-7.810.344477760.349367830.317213083168
17233338000.34407516-0.000922-0.270.34494880.347931990.338843012835
17232474000.34499668-0.00905-2.560.35442660.359303490.339027483838
17231610000.354046440.025479047.750.32722060.364467940.3261583500
17230746000.3285674-0.010103-2.980.339682860.40876840.3274956569
17229882000.338669940.016997825.280.322197820.347992330.322197825649
17229018000.32167212-0.013502-4.030.365801940.744800490.2777909131844
17228154000.33517448-0.031133-8.500.365801940.369023760.3287242844
17227290000.3663072-0.012652-3.340.37919660.382958340.357573671
17226426000.37895911-0.03099-7.560.409602560.420211320.373874764813
17225562000.40994944-0.022802-5.270.433727180.43396570.40266076531
17224698000.43275166-0.012817-2.880.445443520.455289360.42925754414
17223834000.445568640.001341220.300.444476660.45320850.437007154349
17222970000.44422742-0.004198-0.940.44709770.45948280.4231558422966
17222106000.44842566-0.004139-0.910.451328830.454720430.444310323105
17221242000.452564540.000287480.060.451228260.45787020.441256083043
17220378000.452277060.014189163.240.437967840.453353460.43693412312
17219514000.4380879-0.008814-1.970.44709770.447677920.423155843970
17218650000.44690206-0.005582-1.230.445857280.455062160.439366421108
17217786000.4524845-0.022782-4.790.475007040.477941850.45095315617
17216922000.47526648-0.017857-3.620.457741.10254830.4533586226901510
17216058000.49312340.003479220.710.488875510.499646190.4767130119912
17215194000.489644180.005693361.180.483833520.49271740.473987218289
17214330000.483950820.010516982.220.471630180.486198840.4603219219066
17213466000.47343384-0.004856-1.020.47807460.491449220.466452817448
17212602000.478290330.002113050.440.47611380.499524480.4715130216297
17211738000.47617728-0.005076-1.050.477901210.484478940.462375917146
17210874000.481252920.018570064.010.457740.48192360.4533586232732
17210010000.462682860.008227431.810.457740.464471250.4522245618009
17209146000.454455430.000363280.080.454100850.464571450.4489798619731
17208282000.454092150.001547630.340.452272960.460500060.4404945619224
17207418000.45254452-0.003502-0.770.452156160.46594010.4479818519047
17206554000.45604692-0.001422-0.310.453284040.46440.4497971618519
17205690000.457468740.017259763.920.44025570.462200980.437053219524
17204826000.440208980.010483882.440.636650380.920340150.4238657437604
17203962000.4297251-0.03022-6.570.45930.463206320.4276398418200
17203098000.4599450.021579244.920.438083520.463476880.4370045418897
17202234000.43836576-0.028695-6.140.463084720.468530880.4096192117430
17201370000.46706104-0.03046-6.120.497966290.499746580.45867913707
17200506000.49752084-0.042292-7.830.54002820.541247960.4971614616429