Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.283 | Gate.io | 125863.75 | /cdn/crypto/logos/exchanges/GATE.png | $ 35.451,16 | 1726578300 | DAO/USDT | https://gate.io/trade/DAO_USDT | USDT | 1 | https://gate.io/trade/DAO_USDT | 40.6055127701 | 20 mins atrás |
| 0.2784 | HTX | 62099.823 | /cdn/crypto/logos/exchanges/HUOB.png | $ 17.271,43 | 1726579500 | DAO/USDT | https://www.huobi.com/en-us/exchange/dao_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/dao_usdt | 20.0343240675 | Recentemente |
| 0.282 | Kucoin | 52589.17 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14.929,90 | 1726579402 | DAO/USDT | https://trade.kucoin.com/DAO-USDT | USDT | 3 | https://trade.kucoin.com/DAO-USDT | 16.9660463319 | Recentemente |
| 0.2817 | OKX | 47706.020334 | /cdn/crypto/logos/exchanges/OKEX.png | $ 13.434,85 | 1726579508 | DAO/USDT | https://www.okx.com/trade-spot/DAO-USDT | USDT | 4 | https://www.okx.com/trade-spot/DAO-USDT | 15.3906698147 | Recentemente |
| 0.282 | LATOKEN | 21568.15 | /cdn/crypto/logos/exchanges/LATK.png | $ 6.058,50 | 1726579453 | DAO/USDT | https://exchange.latoken.com/exchange/DAO-USDT | USDT | 5 | https://exchange.latoken.com/exchange/DAO-USDT | 6.95820512462 | Recentemente |
| 0.000123 | Gate.io | 140.235 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,017159 | 1726578300 | DAO/ETH | https://gate.io/trade/DAO_ETH | ETH | 6 | https://gate.io/trade/DAO_ETH | 0.0452418911984 | 20 mins atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DAO/USDT | https://hitbtc.com/DAO-to-USDT | USDT | 7 | https://hitbtc.com/DAO-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DAO/ETH | https://v2.info.uniswap.org/token/0x0f51bb10119727a7e5ea3538074fb341f56b09ad | ETH | 8 | https://v2.info.uniswap.org/token/0x0f51bb10119727a7e5ea3538074fb341f56b09ad | 0 | - | |||
| 0.001051 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1726531325 | DAO/ETH | https://www.bibox.com/en/exchange/basic/DAO_ETH | ETH | 9 | https://www.bibox.com/en/exchange/basic/DAO_ETH | 0 | 13 horas atrás |
| 0.888852 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1726579300 | DAO/USDT | https://www.bibox.com/en/exchange/basic/DAO_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/DAO_USDT | 0 | Recentemente |
| 0.0003147 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726531323 | DAO/ETH | https://info.uniswap.org/#/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad | ETH | 11 | https://info.uniswap.org/#/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad | 0 | 13 horas atrás |
| 0.00016136 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1726531321 | DAO/ETH | https://analytics.sushi.com/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad | ETH | 12 | https://analytics.sushi.com/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad | 0 | 13 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.28750154 | -0.00138509 | -0.481767854183 | 0.2793453 | 0.30045184 | 280.89228571 | CX |
| 4 | 0.33208812 | -0.04597167 | -13.8432142649 | 0.2588004 | 0.821367 | 2630.76670899 | CX |
| 12 | 0.53026854 | -0.24415209 | -46.0431029908 | 0.2588004 | 1.10404942 | 329886.478937 | CX |
| 26 | 1.64328886 | -1.35717241 | -82.58879148 | 0.2588004 | 4.94684686 | 157493.544944 | CX |
| 52 | 0.73434526 | -0.44822881 | -61.037884278 | 0.2588004 | 7.27802601 | 90273.847486 | CX |
| 156 | 2.44108298 | -2.15496653 | -88.2791182297 | 0.2588004 | 34.48129087 | 38553.2536027 | CX |
| 260 | 3.12649854 | -2.84038209 | -90.8486619668 | 0.2588004 | 34.48129087 | 35279.7739601 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726530600 | 0.28075372 | -0.006676 | -2.32 | 0.2878164 | 0.29081808 | 0.2793453 | 249 |
| 1726444200 | 0.28742952 | -0.009885 | -3.32 | 0.29739309 | 0.29943272 | 0.28634204 | 255 |
| 1726357800 | 0.29731437 | 0.00175856 | 0.60 | 0.2954699 | 0.30033792 | 0.29193746 | 249 |
| 1726271400 | 0.29555581 | 0.00246569 | 0.84 | 0.29275904 | 0.30045184 | 0.28800942 | 374 |
| 1726185000 | 0.29309012 | 0.00485315 | 1.68 | 0.28783353 | 0.29481375 | 0.28514013 | 223 |
| 1726098600 | 0.28823697 | -0.005547 | -1.89 | 0.293355 | 0.29337591 | 0.28032306 | 396 |
| 1726012200 | 0.29378427 | 0.00557147 | 1.93 | 0.28750154 | 0.29537544 | 0.2849737 | 217 |
| 1725925800 | 0.2882128 | 0.00743956 | 2.65 | 0.3544266 | 0.73122433 | 0.27804898 | 19864 |
| 1725839400 | 0.28077324 | 0.0038857 | 1.40 | 0.2768363 | 0.28819088 | 0.2725968 | 14 |
| 1725753000 | 0.27688754 | 0.00796746 | 2.96 | 0.26965092 | 0.2817163 | 0.26893581 | 28 |
| 1725666600 | 0.26892008 | -0.008199 | -2.96 | 0.27732393 | 0.28049346 | 0.2588004 | 274 |
| 1725580200 | 0.27711918 | -0.008929 | -3.12 | 0.28658331 | 0.2909644 | 0.27256752 | 252 |
| 1725493800 | 0.28604862 | -0.00036 | -0.13 | 0.28308969 | 0.29109951 | 0.27529698 | 411 |
| 1725407400 | 0.28640898 | -0.010405 | -3.51 | 0.29677167 | 0.30092124 | 0.28422088 | 525 |
| 1725321000 | 0.29681379 | 0.00513699 | 1.76 | 0.3544266 | 0.35930349 | 0.2905868 | 19972 |
| 1725234600 | 0.2916768 | -0.009713 | -3.22 | 0.3013584 | 0.30388182 | 0.2887836 | 648 |
| 1725148200 | 0.3013896 | -0.004374 | -1.43 | 0.30554557 | 0.30821836 | 0.29940995 | 226 |
| 1725061800 | 0.30576337 | -0.005104 | -1.64 | 0.31066356 | 0.31163034 | 0.2978203 | 255 |
| 1724975400 | 0.31086774 | 0.00693414 | 2.28 | 0.3033372 | 0.31667784 | 0.3018624 | 473 |
| 1724889000 | 0.3039336 | -0.004035 | -1.31 | 0.30733375 | 0.31496496 | 0.30221528 | 558 |
| 1724802600 | 0.30796875 | -0.030103 | -8.90 | 0.33845364 | 0.34279459 | 0.30680375 | 275 |
| 1724716200 | 0.33807186 | -0.013355 | -3.80 | 0.35133056 | 0.3571308 | 0.335225 | 1186 |
| 1724629800 | 0.35142656 | -0.013031 | -3.58 | 0.36569412 | 0.36709068 | 0.35142656 | 241 |
| 1724543400 | 0.36445728 | 0.01334165 | 3.80 | 0.3542272 | 0.3775048 | 0.3488309 | 168 |
| 1724457000 | 0.35111563 | 0.02315813 | 7.06 | 0.327805 | 0.35670912 | 0.32667304 | 648 |
| 1724370600 | 0.3279575 | -0.003295 | -0.99 | 0.3544266 | 0.821367 | 0.32357125 | 20973 |
| 1724284200 | 0.33125274 | 0.00881399 | 2.73 | 0.3222575 | 0.33125274 | 0.3156668 | 1528 |
| 1724197800 | 0.32243875 | -0.009571 | -2.88 | 0.33208812 | 0.33591096 | 0.3196 | 3167 |
| 1724111400 | 0.33201 | 0.00087696 | 0.26 | 0.3544266 | 0.81012591 | 0.32277625 | 24489 |
| 1724025000 | 0.33113304 | 0.00181566 | 0.55 | 0.32919012 | 0.34008576 | 0.32488 | 5457 |
| 1723938600 | 0.32931738 | 0.00751134 | 2.33 | 0.32163244 | 0.33352867 | 0.32103476 | 4073 |
| 1723852200 | 0.32180604 | 0.00765848 | 2.44 | 0.31620471 | 0.32639 | 0.31396734 | 10287 |
| 1723765800 | 0.31414756 | -0.008119 | -2.52 | 0.32247468 | 0.32710743 | 0.31124904 | 5485 |
| 1723679400 | 0.32226656 | -0.009396 | -2.83 | 0.33213198 | 0.3400458 | 0.32076495 | 5309 |
| 1723593000 | 0.33166212 | 0.00295332 | 0.90 | 0.3267888 | 0.33718625 | 0.32116062 | 5477 |
| 1723506600 | 0.3287088 | 0.01149572 | 3.62 | 0.3544266 | 0.35930349 | 0.31415896 | 23187 |
| 1723420200 | 0.31721308 | -0.026862 | -7.81 | 0.34447776 | 0.34936783 | 0.31721308 | 3168 |
| 1723333800 | 0.34407516 | -0.000922 | -0.27 | 0.3449488 | 0.34793199 | 0.33884301 | 2835 |
| 1723247400 | 0.34499668 | -0.00905 | -2.56 | 0.3544266 | 0.35930349 | 0.33902748 | 3838 |
| 1723161000 | 0.35404644 | 0.02547904 | 7.75 | 0.3272206 | 0.36446794 | 0.326158 | 3500 |
| 1723074600 | 0.3285674 | -0.010103 | -2.98 | 0.33968286 | 0.4087684 | 0.327495 | 6569 |
| 1722988200 | 0.33866994 | 0.01699782 | 5.28 | 0.32219782 | 0.34799233 | 0.32219782 | 5649 |
| 1722901800 | 0.32167212 | -0.013502 | -4.03 | 0.36580194 | 0.74480049 | 0.27779091 | 31844 |
| 1722815400 | 0.33517448 | -0.031133 | -8.50 | 0.36580194 | 0.36902376 | 0.328724 | 2844 |
| 1722729000 | 0.3663072 | -0.012652 | -3.34 | 0.3791966 | 0.38295834 | 0.35757 | 3671 |
| 1722642600 | 0.37895911 | -0.03099 | -7.56 | 0.40960256 | 0.42021132 | 0.37387476 | 4813 |
| 1722556200 | 0.40994944 | -0.022802 | -5.27 | 0.43372718 | 0.4339657 | 0.4026607 | 6531 |
| 1722469800 | 0.43275166 | -0.012817 | -2.88 | 0.44544352 | 0.45528936 | 0.4292575 | 4414 |
| 1722383400 | 0.44556864 | 0.00134122 | 0.30 | 0.44447666 | 0.4532085 | 0.43700715 | 4349 |
| 1722297000 | 0.44422742 | -0.004198 | -0.94 | 0.4470977 | 0.4594828 | 0.42315584 | 22966 |
| 1722210600 | 0.44842566 | -0.004139 | -0.91 | 0.45132883 | 0.45472043 | 0.44431032 | 3105 |
| 1722124200 | 0.45256454 | 0.00028748 | 0.06 | 0.45122826 | 0.4578702 | 0.44125608 | 3043 |
| 1722037800 | 0.45227706 | 0.01418916 | 3.24 | 0.43796784 | 0.45335346 | 0.4369341 | 2312 |
| 1721951400 | 0.4380879 | -0.008814 | -1.97 | 0.4470977 | 0.44767792 | 0.42315584 | 3970 |
| 1721865000 | 0.44690206 | -0.005582 | -1.23 | 0.44585728 | 0.45506216 | 0.4393664 | 21108 |
| 1721778600 | 0.4524845 | -0.022782 | -4.79 | 0.47500704 | 0.47794185 | 0.4509531 | 5617 |
| 1721692200 | 0.47526648 | -0.017857 | -3.62 | 0.45774 | 1.1025483 | 0.45335862 | 26901510 |
| 1721605800 | 0.4931234 | 0.00347922 | 0.71 | 0.48887551 | 0.49964619 | 0.47671301 | 19912 |
| 1721519400 | 0.48964418 | 0.00569336 | 1.18 | 0.48383352 | 0.4927174 | 0.4739872 | 18289 |
| 1721433000 | 0.48395082 | 0.01051698 | 2.22 | 0.47163018 | 0.48619884 | 0.46032192 | 19066 |
| 1721346600 | 0.47343384 | -0.004856 | -1.02 | 0.4780746 | 0.49144922 | 0.4664528 | 17448 |
| 1721260200 | 0.47829033 | 0.00211305 | 0.44 | 0.4761138 | 0.49952448 | 0.47151302 | 16297 |
| 1721173800 | 0.47617728 | -0.005076 | -1.05 | 0.47790121 | 0.48447894 | 0.4623759 | 17146 |
| 1721087400 | 0.48125292 | 0.01857006 | 4.01 | 0.45774 | 0.4819236 | 0.45335862 | 32732 |
| 1721001000 | 0.46268286 | 0.00822743 | 1.81 | 0.45774 | 0.46447125 | 0.45222456 | 18009 |
| 1720914600 | 0.45445543 | 0.00036328 | 0.08 | 0.45410085 | 0.46457145 | 0.44897986 | 19731 |
| 1720828200 | 0.45409215 | 0.00154763 | 0.34 | 0.45227296 | 0.46050006 | 0.44049456 | 19224 |
| 1720741800 | 0.45254452 | -0.003502 | -0.77 | 0.45215616 | 0.4659401 | 0.44798185 | 19047 |
| 1720655400 | 0.45604692 | -0.001422 | -0.31 | 0.45328404 | 0.4644 | 0.44979716 | 18519 |
| 1720569000 | 0.45746874 | 0.01725976 | 3.92 | 0.4402557 | 0.46220098 | 0.4370532 | 19524 |
| 1720482600 | 0.44020898 | 0.01048388 | 2.44 | 0.63665038 | 0.92034015 | 0.42386574 | 37604 |
| 1720396200 | 0.4297251 | -0.03022 | -6.57 | 0.4593 | 0.46320632 | 0.42763984 | 18200 |
| 1720309800 | 0.459945 | 0.02157924 | 4.92 | 0.43808352 | 0.46347688 | 0.43700454 | 18897 |
| 1720223400 | 0.43836576 | -0.028695 | -6.14 | 0.46308472 | 0.46853088 | 0.40961921 | 17430 |
| 1720137000 | 0.46706104 | -0.03046 | -6.12 | 0.49796629 | 0.49974658 | 0.458679 | 13707 |
| 1720050600 | 0.49752084 | -0.042292 | -7.83 | 0.5400282 | 0.54124796 | 0.49716146 | 16429 |
| 1719964200 | 0.53981332 | 0.00350716 | 0.65 | 0.53607996 | 0.54349698 | 0.52877594 | 9346 |
| 1719877800 | 0.53630616 | 0.0003978 | 0.07 | 0.63665038 | 1.10404942 | 0.53129846 | 32383 |
| 1719791400 | 0.53590836 | 0.01327471 | 2.54 | 0.5229638 | 0.53876514 | 0.51985295 | 11303 |
| 1719705000 | 0.52263365 | -0.003821 | -0.73 | 0.52644852 | 0.53240741 | 0.52187415 | 5905 |
| 1719618600 | 0.52645476 | -0.010675 | -1.99 | 0.53803464 | 0.54458433 | 0.52482768 | 10872 |
| 1719532200 | 0.53712984 | 0.00518334 | 0.97 | 0.53223406 | 0.54534648 | 0.52508508 | 11134 |
| 1719445800 | 0.5319465 | -0.011093 | -2.04 | 0.63665038 | 0.64351325 | 0.52632528 | 30423 |
| 1719359400 | 0.54304 | 0.01324546 | 2.50 | 0.53026854 | 0.5465136 | 0.52550726 | 16774 |
| 1719273000 | 0.52979454 | -0.003596 | -0.67 | 0.53328912 | 0.53848645 | 0.49881216 | 14699 |
| 1719186600 | 0.53339052 | -0.053618 | -9.13 | 0.58700544 | 0.5896464 | 0.52826158 | 5488 |
| 1719100200 | 0.5870088 | 0.04885119 | 9.08 | 0.53849727 | 0.58870056 | 0.53460189 | 8815 |
| 1719013800 | 0.53815761 | -0.00634 | -1.16 | 0.55117833 | 0.55439997 | 0.53335744 | 5849 |
| 1718927400 | 0.54449795 | -0.002522 | -0.46 | 0.54708654 | 0.56663498 | 0.54025095 | 8520 |
| 1718841000 | 0.54702032 | 0.00786057 | 1.46 | 0.5394403 | 1.12388181 | 0.53611812 | 13966 |
| 1718754600 | 0.53915975 | -0.042489 | -7.30 | 0.58323768 | 0.58329246 | 0.50974882 | 15673 |
| 1718668200 | 0.58164906 | -0.008365 | -1.42 | 0.63665038 | 0.64351325 | 0.54855704 | 33318 |
| 1718581800 | 0.59001436 | 0.00536748 | 0.92 | 0.58424672 | 0.59553812 | 0.57090761 | 34183 |
| 1718495400 | 0.58464688 | 0.00356704 | 0.61 | 0.5811099 | 0.59500263 | 0.5774642 | 10236 |
|
DAO/ETH 0,000123 ETH
+0,82%
|
DAO/USD $ 0,286116
+2,18%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
