ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
DAO MakerDAO
US$ 0,527081
-0,00253
(
-0,48%
)
Info
Posição Posição 243
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
GATE
Venda
US$ 0,00000000
Último Horário de Negociação
08:40:44
Volume (24h)
$ 308.008
Tamanho da Última Negociação
15,50
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,408164
Capitalização de Mercado Totalmente Diluída
US$ 144.896.245
Data de Gênese
06/01/2021
Variação Diária 0,520683-0,530486
Variação de 52 Semanas 0,195352-7,28
Oferta em Circulação 250.926.000 / 274.903.273
91.28%
Gráfico avançado
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.3087OKX107227.304649/cdn/crypto/logos/exchanges/OKEX.png$ 33.009,871736695234DAO/USDThttps://www.okx.com/trade-spot/DAO-USDTUSDT1https://www.okx.com/trade-spot/DAO-USDT36.6119826327Recentemente
0.3067Gate.io77863.43/cdn/crypto/logos/exchanges/GATE.png$ 23.969,491736694016DAO/USDThttps://gate.io/trade/DAO_USDTUSDT2https://gate.io/trade/DAO_USDT26.585901382221 mins atrás
0.307Kucoin72917.81/cdn/crypto/logos/exchanges/KUCN.png$ 22.416,301736694723DAO/USDThttps://trade.kucoin.com/DAO-USDTUSDT3https://trade.kucoin.com/DAO-USDT24.89725543399 mins atrás
0.3044HTX20213.5075/cdn/crypto/logos/exchanges/HUOB.png$ 6.172,711736662498DAO/USDThttps://www.huobi.com/en-us/exchange/dao_usdtUSDT4https://www.huobi.com/en-us/exchange/dao_usdt6.901754995689 horas atrás
0.3068LATOKEN14652.84/cdn/crypto/logos/exchanges/LATK.png$ 4.496,921736694551DAO/USDThttps://exchange.latoken.com/exchange/DAO-USDTUSDT5https://exchange.latoken.com/exchange/DAO-USDT5.0031055555812 mins atrás
0.000121Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001736640135DAO/ETHhttps://gate.io/trade/DAO_ETHETH6https://gate.io/trade/DAO_ETH015 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -DAO/USDThttps://hitbtc.com/DAO-to-USDTUSDT7https://hitbtc.com/DAO-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DAO/ETHhttps://v2.info.uniswap.org/token/0x0f51bb10119727a7e5ea3538074fb341f56b09adETH8https://v2.info.uniswap.org/token/0x0f51bb10119727a7e5ea3538074fb341f56b09ad0-
0.001051Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001736640128DAO/ETHhttps://www.bibox.com/en/exchange/basic/DAO_ETHETH9https://www.bibox.com/en/exchange/basic/DAO_ETH015 horas atrás
0.888852Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001736695205DAO/USDThttps://www.bibox.com/en/exchange/basic/DAO_USDTUSDT10https://www.bibox.com/en/exchange/basic/DAO_USDT0Recentemente
0.0003147Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001736640122DAO/ETHhttps://info.uniswap.org/#/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09adETH11https://info.uniswap.org/#/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad015 horas atrás
0.00016136SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001736640121DAO/ETHhttps://analytics.sushi.com/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09adETH12https://analytics.sushi.com/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad015 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.58985632-0.06277549-10.64250527990.511173951.175007975637.53284301CX
40.460769190.0663116414.39150911980.317783041.175007974405.31331083CX
120.296873920.2302069177.54366230620.195352171.235295053552.89046971CX
260.452272960.0748078716.54042505660.195352171.23529505150545.904029CX
521.13009904-0.60301821-53.35976659180.195352177.2780260183103.3005458CX
1564.58799349-4.06091266-88.51173544280.1953521734.4812908737435.677705CX
2603.12649854-2.59941771-83.14149764480.1953521734.4812908732692.742006CX

Sobre DAO

DAO Maker creates growth technologies and funding frameworks for startups, while simultaneously reducing risks for investors.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17366394000.53054199-0.499396-48.490.527025960.535218210.520018090
17365530001.029937570.5198.670.541543521.045250870.5346308619731
17364666000.51841095-0.018905-3.520.536176680.541320840.511173950
17363802000.53731589-0.007618-1.400.545561380.55062970.518441610
17362938000.54493369-0.615135-53.030.595303830.597141720.541901740
17362074001.160069160.5797.530.541543521.175007970.5346308619731
17361210000.58728746-0.002851-0.480.589856320.592050810.581104150
17360346000.59013870.008434291.450.581981950.592129880.576841020
17359482000.58170441-0.502934-46.370.556972760.58532210.552806450
17358618001.084638720.54100.600.541543521.098535870.5346308619731
17357754000.540693150.002898020.540.538261460.543242640.534401720
17356890000.53779513-0.517466-49.040.541543520.55544630.534630860
17356026001.055261480.5194.930.403066731.07632120.4008947819731
17355162000.54135473-0.006487-1.180.547788150.54956150.536234770
17354298000.54784140.1454776836.160.537241660.549442090.536331590
17353434000.40236372-0.000554-0.140.403066730.415095340.399920730
17352570000.4029179-0.044067-9.860.434770040.435331760.3996218642
17351706000.446984960.0906418425.440.355650540.447298560.34841768117
17350842000.356343120.014755124.320.3415210.360352740.335849130
17349978000.3415880.007733842.320.344956270.34717180.32939119786
17349114000.33385416-0.00958-2.790.344956270.352387360.33347472358
17348250000.343433930.000297950.090.34389630.363019970.3391687526
17347386000.343135980.002543310.750.338346360.345435750.31778304683
17346522000.34059267-0.02924-7.910.369121680.37673190.335462491137
17345658000.36983262-0.04531-10.910.415977480.417602810.36952152658
17344794000.41514288-0.028482-6.420.441332670.448555440.4119382331
17343930000.44362482-0.010959-2.410.475311840.543820740.4353608719870
17343066000.4545835-0.005415-1.180.460769190.46820160.446290281081
17342202000.45999807-0.000502-0.110.46532570.47231640.4572122875
17341338000.46049972-0.004846-1.040.46643160.47269680.449263361332
17340474000.46534560.0090521.980.46005720.474206670.4562136578
17339610000.45629360.032813277.750.425431890.480373750.41708043172
17338746000.42348033-0.032891-7.210.45490320.464414790.40975492311
17337882000.45637182-0.066739-12.760.475311841.235295050.4482601220042
17337018000.52311051-0.017915-3.310.540479250.54169290.5187884568
17336154000.541026-0.01328-2.400.55255890.555162960.52606621262
17335290000.554305980.050128259.940.50400350.5646960.50379203299
17334426000.504177730.028740656.050.475311840.543820740.47174436113
17333562000.475437080.033557967.590.441721740.48555990.4353384988
17332698000.441879120.005127121.170.4364520.447393240.42823441971
17331834000.436752-0.019903-4.360.456291870.462370530.4294176283
17330970000.45665472-0.002711-0.590.460692240.462369960.19535217435
17330106000.459365440.017177983.880.441156720.462988720.4388772986
17329242000.442187460.012471062.900.42976680.443347350.4243409112045
17328378000.4297164-0.010166-2.310.43812480.4390440.420774481010
17327514000.43988280.024109055.800.416740.44939310.41269125310
17326650000.41577375-0.01104-2.590.426626250.43271250.405462121923
17325786000.42681375-0.023771-5.280.298062570.466499560.2904797421228
17324922000.45058438-0.011918-2.580.464539280.469032720.431233661363
17324058000.4625020.023697045.400.4396590.482970790.412325522528
17323194000.438804960.027241626.620.410266480.474287040.39239161368
17322330000.411563340.033120638.750.378271740.438844760.370542061245
17321466000.37844271-0.026294-6.500.40477060.41407790.37700853973
17320602000.4047368-0.058654-12.660.4631040.4631040.397198742048
17319738000.46339056-0.006593-1.400.298062570.9881580.2904797421329
17318874000.469983870.1572118750.260.3136630.470338830.311061247890
17318010000.3127720.003231.040.3085890.3141310.2919546310
17317146000.3095420.012909214.350.298062570.311710.283486141065
17316282000.29663279-0.022857-7.150.3191670.3199770.2946510812
17315418000.319490.017176765.680.301801740.367220190.287523925109
17314554000.30231324-0.030762-9.240.332219250.335347650.29917914269
17313690000.33307560.011203753.480.321501180.334997190.31271724868
17312826000.321871850.017507195.750.302351910.3246240.29863296694
17311962000.304364660.020274747.140.28429440.306243550.28129025654
17311098000.28408992-0.003096-1.080.290213550.292248990.28040928344
17310234000.287186130.003979571.410.282090640.296338350.2644781774
17309370000.283206560.018630867.040.264489590.290856580.26438604970
17308506000.26457570.006202982.400.260051040.265835740.254942481116
17307642000.25837272-0.00701-2.640.276968160.285788190.257588820252
17306778000.265383-0.00074-0.280.266864420.282914950.25134724322
17305914000.26612291-5.5E-5-0.020.266567740.277938450.26513038898
17305050000.26617766-0.008245-3.000.274841320.279208080.2636485958
17304186000.27442276-0.007546-2.680.28191760.28593540.269844371311
17303322000.28196848-0.002603-0.910.284529240.289502640.27541171046
17302458000.284571360.00752222.720.276968160.292181040.273243621268
17301594000.277049160.003888621.420.28002050.303748440.2687169620843
17300730000.27316054-0.004548-1.640.277374720.280390880.27311803597
17299866000.277708480.000141030.050.28024580.282602830.2707364836
17299002000.27756745-0.016089-5.480.294149320.296819640.2748845753
17298138000.29365632-0.001408-0.480.294767460.311634030.292373361293
17297274000.29506464-0.003972-1.330.298684560.29889090.2827919961
17296410000.29903682-0.002264-0.750.301705480.305530850.29537409946
17295546000.30130094-0.016631-5.230.318774960.333615150.29769264837
17294682000.317931640.021290687.180.296873920.319169360.292887931079
17293818000.296640960.005968162.050.29054410.297251360.289982994
17292954000.29067280.001765330.610.28002050.833316150.2773987220759
17292090000.28890747-0.008659-2.910.28002050.303748440.2773987219828
17291226000.297566220.009212643.190.289289310.306687420.2884002389
17290362000.28835358-0.011275-3.760.299720820.30050970.2801689452
17289498000.299628480.015819985.570.28002050.303748440.2773987220706
17288634000.2838085-0.000999-0.350.285086150.286680080.27610194599
17287770000.284807853.9E-50.010.285357150.290333160.28137252411