Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4407 | OKX | 289015.307579 | /cdn/crypto/logos/exchanges/OKEX.png | $ 129.344,50 | 1733218694 | DAO/USDT | https://www.okx.com/trade-spot/DAO-USDT | USDT | 1 | https://www.okx.com/trade-spot/DAO-USDT | 52.1676316004 | Recentemente |
| 0.438 | Kucoin | 134091.06 | /cdn/crypto/logos/exchanges/KUCN.png | $ 59.783,51 | 1733218282 | DAO/USDT | https://trade.kucoin.com/DAO-USDT | USDT | 2 | https://trade.kucoin.com/DAO-USDT | 24.2036073369 | 7 mins atrás |
| 0.4486 | Gate.io | 120534.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 53.237,58 | 1733216696 | DAO/USDT | https://gate.io/trade/DAO_USDT | USDT | 3 | https://gate.io/trade/DAO_USDT | 21.756612918 | 33 mins atrás |
| 0.4396 | HTX | 4719.3096 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.089,85 | 1733218570 | DAO/USDT | https://www.huobi.com/en-us/exchange/dao_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/dao_usdt | 0.851841401355 | Recentemente |
| 0.442181 | LATOKEN | 3701.82 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.634,45 | 1733218628 | DAO/USDT | https://exchange.latoken.com/exchange/DAO-USDT | USDT | 5 | https://exchange.latoken.com/exchange/DAO-USDT | 0.668183230946 | Recentemente |
| 0.000122 | Gate.io | 1950.809 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,232788 | 1733216697 | DAO/ETH | https://gate.io/trade/DAO_ETH | ETH | 6 | https://gate.io/trade/DAO_ETH | 0.352123512375 | 33 mins atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DAO/USDT | https://hitbtc.com/DAO-to-USDT | USDT | 7 | https://hitbtc.com/DAO-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DAO/ETH | https://v2.info.uniswap.org/token/0x0f51bb10119727a7e5ea3538074fb341f56b09ad | ETH | 8 | https://v2.info.uniswap.org/token/0x0f51bb10119727a7e5ea3538074fb341f56b09ad | 0 | - | |||
| 0.001051 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1733184126 | DAO/ETH | https://www.bibox.com/en/exchange/basic/DAO_ETH | ETH | 9 | https://www.bibox.com/en/exchange/basic/DAO_ETH | 0 | 10 horas atrás |
| 0.888852 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1733218580 | DAO/USDT | https://www.bibox.com/en/exchange/basic/DAO_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/DAO_USDT | 0 | Recentemente |
| 0.0003147 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733184122 | DAO/ETH | https://info.uniswap.org/#/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad | ETH | 11 | https://info.uniswap.org/#/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad | 0 | 10 horas atrás |
| 0.00016136 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1733184121 | DAO/ETH | https://analytics.sushi.com/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad | ETH | 12 | https://analytics.sushi.com/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad | 0 | 10 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.42662625 | 0.01342165 | 3.14599722825 | 0.19535217 | 0.46298872 | 2428.15657143 | CX |
| 4 | 0.26005104 | 0.17999686 | 69.2159739104 | 0.19535217 | 0.988158 | 3184.54324647 | CX |
| 12 | 0.28750154 | 0.15254636 | 53.0593192649 | 0.19535217 | 0.988158 | 3516.87666477 | CX |
| 26 | 0.7173317 | -0.2772838 | -38.654892848 | 0.19535217 | 1.7131973 | 153930.500788 | CX |
| 52 | 0.8916504 | -0.4516025 | -50.6479333156 | 0.19535217 | 7.27802601 | 84296.7069962 | CX |
| 156 | 5.95440993 | -5.51436203 | -92.6097143936 | 0.19535217 | 34.48129087 | 37560.2586134 | CX |
| 260 | 3.12649854 | -2.68645064 | -85.9252165203 | 0.19535217 | 34.48129087 | 33521.2824856 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733183400 | 0.436752 | -0.019903 | -4.36 | 0.45629187 | 0.46237053 | 0.4294176 | 283 |
| 1733097000 | 0.45665472 | -0.002711 | -0.59 | 0.46069224 | 0.46236996 | 0.19535217 | 435 |
| 1733010600 | 0.45936544 | 0.01717798 | 3.88 | 0.44115672 | 0.46298872 | 0.4388772 | 986 |
| 1732924200 | 0.44218746 | 0.01247106 | 2.90 | 0.4297668 | 0.44334735 | 0.42434091 | 12045 |
| 1732837800 | 0.4297164 | -0.010166 | -2.31 | 0.4381248 | 0.439044 | 0.42077448 | 1010 |
| 1732751400 | 0.4398828 | 0.02410905 | 5.80 | 0.41674 | 0.4493931 | 0.41269125 | 310 |
| 1732665000 | 0.41577375 | -0.01104 | -2.59 | 0.42662625 | 0.4327125 | 0.40546212 | 1923 |
| 1732578600 | 0.42681375 | -0.023771 | -5.28 | 0.29806257 | 0.46649956 | 0.29047974 | 21228 |
| 1732492200 | 0.45058438 | -0.011918 | -2.58 | 0.46453928 | 0.46903272 | 0.43123366 | 1363 |
| 1732405800 | 0.462502 | 0.02369704 | 5.40 | 0.439659 | 0.48297079 | 0.41232552 | 2528 |
| 1732319400 | 0.43880496 | 0.02724162 | 6.62 | 0.41026648 | 0.47428704 | 0.3923916 | 1368 |
| 1732233000 | 0.41156334 | 0.03312063 | 8.75 | 0.37827174 | 0.43884476 | 0.37054206 | 1245 |
| 1732146600 | 0.37844271 | -0.026294 | -6.50 | 0.4047706 | 0.4140779 | 0.37700853 | 973 |
| 1732060200 | 0.4047368 | -0.058654 | -12.66 | 0.463104 | 0.463104 | 0.39719874 | 2048 |
| 1731973800 | 0.46339056 | -0.006593 | -1.40 | 0.29806257 | 0.988158 | 0.29047974 | 21329 |
| 1731887400 | 0.46998387 | 0.15721187 | 50.26 | 0.313663 | 0.47033883 | 0.31106124 | 7890 |
| 1731801000 | 0.312772 | 0.00323 | 1.04 | 0.308589 | 0.314131 | 0.2919546 | 310 |
| 1731714600 | 0.309542 | 0.01290921 | 4.35 | 0.29806257 | 0.31171 | 0.28348614 | 1065 |
| 1731628200 | 0.29663279 | -0.022857 | -7.15 | 0.319167 | 0.319977 | 0.29465108 | 12 |
| 1731541800 | 0.31949 | 0.01717676 | 5.68 | 0.30180174 | 0.36722019 | 0.28752392 | 5109 |
| 1731455400 | 0.30231324 | -0.030762 | -9.24 | 0.33221925 | 0.33534765 | 0.29917914 | 269 |
| 1731369000 | 0.3330756 | 0.01120375 | 3.48 | 0.32150118 | 0.33499719 | 0.31271724 | 868 |
| 1731282600 | 0.32187185 | 0.01750719 | 5.75 | 0.30235191 | 0.324624 | 0.29863296 | 694 |
| 1731196200 | 0.30436466 | 0.02027474 | 7.14 | 0.2842944 | 0.30624355 | 0.28129025 | 654 |
| 1731109800 | 0.28408992 | -0.003096 | -1.08 | 0.29021355 | 0.29224899 | 0.28040928 | 344 |
| 1731023400 | 0.28718613 | 0.00397957 | 1.41 | 0.28209064 | 0.29633835 | 0.2644781 | 774 |
| 1730937000 | 0.28320656 | 0.01863086 | 7.04 | 0.26448959 | 0.29085658 | 0.26438604 | 970 |
| 1730850600 | 0.2645757 | 0.00620298 | 2.40 | 0.26005104 | 0.26583574 | 0.25494248 | 1116 |
| 1730764200 | 0.25837272 | -0.00701 | -2.64 | 0.27696816 | 0.28578819 | 0.2575888 | 20252 |
| 1730677800 | 0.265383 | -0.00074 | -0.28 | 0.26686442 | 0.28291495 | 0.2513472 | 4322 |
| 1730591400 | 0.26612291 | -5.5E-5 | -0.02 | 0.26656774 | 0.27793845 | 0.26513038 | 898 |
| 1730505000 | 0.26617766 | -0.008245 | -3.00 | 0.27484132 | 0.27920808 | 0.2636485 | 958 |
| 1730418600 | 0.27442276 | -0.007546 | -2.68 | 0.2819176 | 0.2859354 | 0.26984437 | 1311 |
| 1730332200 | 0.28196848 | -0.002603 | -0.91 | 0.28452924 | 0.28950264 | 0.2754117 | 1046 |
| 1730245800 | 0.28457136 | 0.0075222 | 2.72 | 0.27696816 | 0.29218104 | 0.27324362 | 1268 |
| 1730159400 | 0.27704916 | 0.00388862 | 1.42 | 0.2800205 | 0.30374844 | 0.26871696 | 20843 |
| 1730073000 | 0.27316054 | -0.004548 | -1.64 | 0.27737472 | 0.28039088 | 0.27311803 | 597 |
| 1729986600 | 0.27770848 | 0.00014103 | 0.05 | 0.2802458 | 0.28260283 | 0.2707364 | 836 |
| 1729900200 | 0.27756745 | -0.016089 | -5.48 | 0.29414932 | 0.29681964 | 0.2748845 | 753 |
| 1729813800 | 0.29365632 | -0.001408 | -0.48 | 0.29476746 | 0.31163403 | 0.29237336 | 1293 |
| 1729727400 | 0.29506464 | -0.003972 | -1.33 | 0.29868456 | 0.2988909 | 0.2827919 | 961 |
| 1729641000 | 0.29903682 | -0.002264 | -0.75 | 0.30170548 | 0.30553085 | 0.29537409 | 946 |
| 1729554600 | 0.30130094 | -0.016631 | -5.23 | 0.31877496 | 0.33361515 | 0.29769264 | 837 |
| 1729468200 | 0.31793164 | 0.02129068 | 7.18 | 0.29687392 | 0.31916936 | 0.29288793 | 1079 |
| 1729381800 | 0.29664096 | 0.00596816 | 2.05 | 0.2905441 | 0.29725136 | 0.289982 | 994 |
| 1729295400 | 0.2906728 | 0.00176533 | 0.61 | 0.2800205 | 0.83331615 | 0.27739872 | 20759 |
| 1729209000 | 0.28890747 | -0.008659 | -2.91 | 0.2800205 | 0.30374844 | 0.27739872 | 19828 |
| 1729122600 | 0.29756622 | 0.00921264 | 3.19 | 0.28928931 | 0.30668742 | 0.2884002 | 389 |
| 1729036200 | 0.28835358 | -0.011275 | -3.76 | 0.29972082 | 0.3005097 | 0.2801689 | 452 |
| 1728949800 | 0.29962848 | 0.01581998 | 5.57 | 0.2800205 | 0.30374844 | 0.27739872 | 20706 |
| 1728863400 | 0.2838085 | -0.000999 | -0.35 | 0.28508615 | 0.28668008 | 0.27610194 | 599 |
| 1728777000 | 0.28480785 | 3.9E-5 | 0.01 | 0.28535715 | 0.29033316 | 0.28137252 | 411 |
| 1728690600 | 0.28476864 | 0.008365 | 3.03 | 0.27635956 | 0.28802826 | 0.2761496 | 214 |
| 1728604200 | 0.27640364 | 0.01588954 | 6.10 | 0.26320875 | 0.27648484 | 0.2604239 | 312 |
| 1728517800 | 0.2605141 | -0.01776 | -6.38 | 0.27545784 | 0.28367625 | 0.2588685 | 613 |
| 1728431400 | 0.278274 | -0.008158 | -2.85 | 0.28663852 | 0.28771114 | 0.27431022 | 411 |
| 1728345000 | 0.28643202 | 0.00099297 | 0.35 | 0.2800205 | 0.7864353 | 0.27739872 | 19859 |
| 1728258600 | 0.28543905 | 0.00527237 | 1.88 | 0.27961104 | 0.2889761 | 0.27930944 | 192 |
| 1728172200 | 0.28016668 | -0.00716 | -2.49 | 0.28555646 | 0.2888487 | 0.27979965 | 246 |
| 1728085800 | 0.28732669 | 0.00764575 | 2.73 | 0.27987253 | 0.291822 | 0.27850522 | 232 |
| 1727999400 | 0.27968094 | -0.001298 | -0.46 | 0.2800205 | 0.30374844 | 0.27691178 | 19820 |
| 1727913000 | 0.28097923 | -0.010747 | -3.68 | 0.29158451 | 0.298704 | 0.28020398 | 577 |
| 1727826600 | 0.29172612 | -0.019607 | -6.30 | 0.3123504 | 0.32119306 | 0.290479 | 603 |
| 1727740200 | 0.3113328 | -0.025671 | -7.62 | 0.33769427 | 0.33784921 | 0.30795522 | 484 |
| 1727653800 | 0.33700339 | 0.00521659 | 1.57 | 0.33183144 | 0.33920938 | 0.32368918 | 607 |
| 1727567400 | 0.3317868 | -0.002718 | -0.81 | 0.33469956 | 0.33811 | 0.32234521 | 523 |
| 1727481000 | 0.33450488 | 0.00844316 | 2.59 | 0.3260022 | 0.33821372 | 0.3256984 | 162 |
| 1727394600 | 0.32606172 | -0.000999 | -0.31 | 0.3279902 | 0.343785 | 0.32248818 | 1100 |
| 1727308200 | 0.32706056 | 0.02171601 | 7.11 | 0.3048742 | 0.3561987 | 0.30244448 | 5376 |
| 1727221800 | 0.30534455 | 0.00337337 | 1.12 | 0.30189138 | 0.3068062 | 0.29591094 | 262 |
| 1727135400 | 0.30197118 | -0.002728 | -0.90 | 0.2800205 | 0.30786156 | 0.27739872 | 28753 |
| 1727049000 | 0.3046996 | -0.001734 | -0.57 | 0.30605562 | 0.30879429 | 0.29834648 | 242 |
| 1726962600 | 0.30643353 | 0.01268673 | 4.32 | 0.29433905 | 0.30668976 | 0.2915411 | 401 |
| 1726876200 | 0.2937468 | 0.0100395 | 3.54 | 0.2835118 | 0.29668856 | 0.2781999 | 1294 |
| 1726789800 | 0.2837073 | 0.00819687 | 2.98 | 0.27870921 | 0.29235208 | 0.2765184 | 518 |
| 1726703400 | 0.27551043 | -0.005022 | -1.79 | 0.2807976 | 0.28409774 | 0.27189442 | 1380 |
| 1726617000 | 0.2805324 | -0.000221 | -0.08 | 0.2800205 | 0.29018188 | 0.27739872 | 263 |
| 1726530600 | 0.28075372 | -0.006676 | -2.32 | 0.2878164 | 0.29081808 | 0.2793453 | 249 |
| 1726444200 | 0.28742952 | -0.009885 | -3.32 | 0.29739309 | 0.29943272 | 0.28634204 | 255 |
| 1726357800 | 0.29731437 | 0.00175856 | 0.60 | 0.2954699 | 0.30033792 | 0.29193746 | 249 |
| 1726271400 | 0.29555581 | 0.00246569 | 0.84 | 0.29275904 | 0.30045184 | 0.28800942 | 374 |
| 1726185000 | 0.29309012 | 0.00485315 | 1.68 | 0.28783353 | 0.29481375 | 0.28514013 | 223 |
| 1726098600 | 0.28823697 | -0.005547 | -1.89 | 0.293355 | 0.29337591 | 0.28032306 | 396 |
| 1726012200 | 0.29378427 | 0.00557147 | 1.93 | 0.28750154 | 0.29537544 | 0.2849737 | 217 |
| 1725925800 | 0.2882128 | 0.00743956 | 2.65 | 0.3544266 | 0.73122433 | 0.27804898 | 19864 |
| 1725839400 | 0.28077324 | 0.0038857 | 1.40 | 0.2768363 | 0.28819088 | 0.2725968 | 14 |
| 1725753000 | 0.27688754 | 0.00796746 | 2.96 | 0.26965092 | 0.2817163 | 0.26893581 | 28 |
| 1725666600 | 0.26892008 | -0.008199 | -2.96 | 0.27732393 | 0.28049346 | 0.2588004 | 274 |
| 1725580200 | 0.27711918 | -0.008929 | -3.12 | 0.28658331 | 0.2909644 | 0.27256752 | 252 |
| 1725493800 | 0.28604862 | -0.00036 | -0.13 | 0.28308969 | 0.29109951 | 0.27529698 | 411 |
| 1725407400 | 0.28640898 | -0.010405 | -3.51 | 0.29677167 | 0.30092124 | 0.28422088 | 525 |
|
DAO/ETH 0,000122 ETH
+1,67%
|
DAO/USD $ 0,440048
+0,65%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
