ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
DAO MakerDAO
US$ 0,330932
-0,003399
(
-1,02%
)
Info
Posição Posição 307
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,320904
Bolsa
GATE
Venda
US$ 0,32759
Último Horário de Negociação
22:07:20
Volume (24h)
$ 416.729
Tamanho da Última Negociação
81,46
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,327614
Capitalização de Mercado Totalmente Diluída
US$ 90.974.359
Data de Gênese
06/01/2021
Variação Diária 0,322223-0,332219
Variação de 52 Semanas 0,251347-7,28
Oferta em Circulação 250.926.000 / 274.903.273
91.28%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.3266OKX69511.258672/cdn/crypto/logos/exchanges/OKEX.png$ 22.588,901731385877DAO/USDThttps://www.okx.com/trade-spot/DAO-USDTUSDT1https://www.okx.com/trade-spot/DAO-USDT39.806112936Recentemente
0.328Kucoin40529.14/cdn/crypto/logos/exchanges/KUCN.png$ 13.195,171731385832DAO/USDThttps://trade.kucoin.com/DAO-USDTUSDT2https://trade.kucoin.com/DAO-USDT23.2092981031Recentemente
0.3268Gate.io38260.68/cdn/crypto/logos/exchanges/GATE.png$ 12.447,801731385424DAO/USDThttps://gate.io/trade/DAO_USDTUSDT3https://gate.io/trade/DAO_USDT21.91024847178 mins atrás
0.323HTX16720.1242/cdn/crypto/logos/exchanges/HUOB.png$ 5.433,211731380986DAO/USDThttps://www.huobi.com/en-us/exchange/dao_usdtUSDT4https://www.huobi.com/en-us/exchange/dao_usdt9.574897145071 hora atrás
0.3267LATOKEN9603.38/cdn/crypto/logos/exchanges/LATK.png$ 3.119,471731385591DAO/USDThttps://exchange.latoken.com/exchange/DAO-USDTUSDT5https://exchange.latoken.com/exchange/DAO-USDT5.499443344155 mins atrás
9.9E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001731385425DAO/ETHhttps://gate.io/trade/DAO_ETHETH6https://gate.io/trade/DAO_ETH08 mins atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -DAO/USDThttps://hitbtc.com/DAO-to-USDTUSDT7https://hitbtc.com/DAO-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DAO/ETHhttps://v2.info.uniswap.org/token/0x0f51bb10119727a7e5ea3538074fb341f56b09adETH8https://v2.info.uniswap.org/token/0x0f51bb10119727a7e5ea3538074fb341f56b09ad0-
0.001051Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001731369726DAO/ETHhttps://www.bibox.com/en/exchange/basic/DAO_ETHETH9https://www.bibox.com/en/exchange/basic/DAO_ETH04 horas atrás
0.888852Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001731385570DAO/USDThttps://www.bibox.com/en/exchange/basic/DAO_USDTUSDT10https://www.bibox.com/en/exchange/basic/DAO_USDT06 mins atrás
0.0003147Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001731369722DAO/ETHhttps://info.uniswap.org/#/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09adETH11https://info.uniswap.org/#/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad04 horas atrás
0.00016136SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001731369721DAO/ETHhttps://analytics.sushi.com/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09adETH12https://analytics.sushi.com/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad04 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.260051040.0708812127.25665315550.254942480.33499719774.87571429CX
40.299720820.0312114310.41350080380.25134720.833316153691.35585525CX
120.33208812-0.00115587-0.3480612314590.25134720.833316153375.13714654CX
260.80981122-0.47887897-59.13464251580.25134721.7131973154276.574619CX
520.7392168-0.40828455-55.23204423930.25134727.2780260185049.1233608CX
1562.6138904-2.28295815-87.33947490680.251347234.4812908737849.9650557CX
2603.12649854-2.79556629-89.41524373780.251347234.4812908733972.339832CX

Sobre DAO

DAO Maker creates growth technologies and funding frameworks for startups, while simultaneously reducing risks for investors.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17313690000.33307560.011203753.480.321501180.334997190.31271724868
17312826000.321871850.017507195.750.302351910.3246240.29863296694
17311962000.304364660.020274747.140.28429440.306243550.28129025654
17311098000.28408992-0.003096-1.080.290213550.292248990.28040928344
17310234000.287186130.003979571.410.282090640.296338350.2644781774
17309370000.283206560.018630867.040.264489590.290856580.26438604970
17308506000.26457570.006202982.400.260051040.265835740.254942481116
17307642000.25837272-0.00701-2.640.276968160.285788190.257588820252
17306778000.265383-0.00074-0.280.266864420.282914950.25134724322
17305914000.26612291-5.5E-5-0.020.266567740.277938450.26513038898
17305050000.26617766-0.008245-3.000.274841320.279208080.2636485958
17304186000.27442276-0.007546-2.680.28191760.28593540.269844371311
17303322000.28196848-0.002603-0.910.284529240.289502640.27541171046
17302458000.284571360.00752222.720.276968160.292181040.273243621268
17301594000.277049160.003888621.420.28002050.303748440.2687169620843
17300730000.27316054-0.004548-1.640.277374720.280390880.27311803597
17299866000.277708480.000141030.050.28024580.282602830.2707364836
17299002000.27756745-0.016089-5.480.294149320.296819640.2748845753
17298138000.29365632-0.001408-0.480.294767460.311634030.292373361293
17297274000.29506464-0.003972-1.330.298684560.29889090.2827919961
17296410000.29903682-0.002264-0.750.301705480.305530850.29537409946
17295546000.30130094-0.016631-5.230.318774960.333615150.29769264837
17294682000.317931640.021290687.180.296873920.319169360.292887931079
17293818000.296640960.005968162.050.29054410.297251360.289982994
17292954000.29067280.001765330.610.28002050.833316150.2773987220759
17292090000.28890747-0.008659-2.910.28002050.303748440.2773987219828
17291226000.297566220.009212643.190.289289310.306687420.2884002389
17290362000.28835358-0.011275-3.760.299720820.30050970.2801689452
17289498000.299628480.015819985.570.28002050.303748440.2773987220706
17288634000.2838085-0.000999-0.350.285086150.286680080.27610194599
17287770000.284807853.9E-50.010.285357150.290333160.28137252411
17286906000.284768640.0083653.030.276359560.288028260.2761496214
17286042000.276403640.015889546.100.263208750.276484840.2604239312
17285178000.2605141-0.01776-6.380.275457840.283676250.2588685613
17284314000.278274-0.008158-2.850.286638520.287711140.27431022411
17283450000.286432020.000992970.350.28002050.78643530.2773987219859
17282586000.285439050.005272371.880.279611040.28897610.27930944192
17281722000.28016668-0.00716-2.490.285556460.28884870.27979965246
17280858000.287326690.007645752.730.279872530.2918220.27850522232
17279994000.27968094-0.001298-0.460.28002050.303748440.2769117819820
17279130000.28097923-0.010747-3.680.291584510.2987040.28020398577
17278266000.29172612-0.019607-6.300.31235040.321193060.290479603
17277402000.3113328-0.025671-7.620.337694270.337849210.30795522484
17276538000.337003390.005216591.570.331831440.339209380.32368918607
17275674000.3317868-0.002718-0.810.334699560.338110.32234521523
17274810000.334504880.008443162.590.32600220.338213720.3256984162
17273946000.32606172-0.000999-0.310.32799020.3437850.322488181100
17273082000.327060560.021716017.110.30487420.35619870.302444485376
17272218000.305344550.003373371.120.301891380.30680620.29591094262
17271354000.30197118-0.002728-0.900.28002050.307861560.2773987228753
17270490000.3046996-0.001734-0.570.306055620.308794290.29834648242
17269626000.306433530.012686734.320.294339050.306689760.2915411401
17268762000.29374680.01003953.540.28351180.296688560.27819991294
17267898000.28370730.008196872.980.278709210.292352080.2765184518
17267034000.27551043-0.005022-1.790.28079760.284097740.271894421380
17266170000.2805324-0.000221-0.080.28002050.290181880.27739872263
17265306000.28075372-0.006676-2.320.28781640.290818080.2793453249
17264442000.28742952-0.009885-3.320.297393090.299432720.28634204255
17263578000.297314370.001758560.600.29546990.300337920.29193746249
17262714000.295555810.002465690.840.292759040.300451840.28800942374
17261850000.293090120.004853151.680.287833530.294813750.28514013223
17260986000.28823697-0.005547-1.890.2933550.293375910.28032306396
17260122000.293784270.005571471.930.287501540.295375440.2849737217
17259258000.28821280.007439562.650.35442660.731224330.2780489819864
17258394000.280773240.00388571.400.27683630.288190880.272596814
17257530000.276887540.007967462.960.269650920.28171630.2689358128
17256666000.26892008-0.008199-2.960.277323930.280493460.2588004274
17255802000.27711918-0.008929-3.120.286583310.29096440.27256752252
17254938000.28604862-0.00036-0.130.283089690.291099510.27529698411
17254074000.28640898-0.010405-3.510.296771670.300921240.28422088525
17253210000.296813790.005136991.760.35442660.359303490.290586819972
17252346000.2916768-0.009713-3.220.30135840.303881820.2887836648
17251482000.3013896-0.004374-1.430.305545570.308218360.29940995226
17250618000.30576337-0.005104-1.640.310663560.311630340.2978203255
17249754000.310867740.006934142.280.30333720.316677840.3018624473
17248890000.3039336-0.004035-1.310.307333750.314964960.30221528558
17248026000.30796875-0.030103-8.900.338453640.342794590.30680375275
17247162000.33807186-0.013355-3.800.351330560.35713080.3352251186
17246298000.35142656-0.013031-3.580.365694120.367090680.35142656241
17245434000.364457280.013341653.800.35422720.37750480.3488309168
17244570000.351115630.023158137.060.3278050.356709120.32667304648
17243706000.3279575-0.003295-0.990.35442660.8213670.3235712520973
17242842000.331252740.008813992.730.32225750.331252740.31566681528
17241978000.32243875-0.009571-2.880.332088120.335910960.31963167
17241114000.332010.000876960.260.35442660.810125910.3227762524489
17240250000.331133040.001815660.550.329190120.340085760.324885457
17239386000.329317380.007511342.330.321632440.333528670.321034764073
17238522000.321806040.007658482.440.316204710.326390.3139673410287
17237658000.31414756-0.008119-2.520.322474680.327107430.311249045485
17236794000.32226656-0.009396-2.830.332131980.34004580.320764955309
17235930000.331662120.002953320.900.32678880.337186250.321160625477
17235066000.32870880.011495723.620.35442660.359303490.3141589623187
17234202000.31721308-0.026862-7.810.344477760.349367830.317213083168
17233338000.34407516-0.000922-0.270.34494880.347931990.338843012835