DAOSquare Governance TokenRICEEE

US$ 0,090335

0,002536

(

2,89%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2945

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,090335

Bolsa

GATE

Venda

US$ 0,094441

Último Horário de Negociação

13:50:11

Volume (24h)

$ 36

Tamanho da Última Negociação

38,75

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,092728

Capitalização de Mercado Totalmente Diluída

US$ 9.033.499

Data de Gênese

02/05/2021

Variação Diária 0,08716-0,090763

Variação de 52 Semanas 0,078556-1,34

Oferta em Circulação 0 / 100.000.000

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.64E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732691273	RICE/ETH	https://gate.io/trade/RICE_ETH	ETH	1	https://gate.io/trade/RICE_ETH	1 hora atrás
0.094	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1732693325	RICE/USDT	https://gate.io/trade/RICE_USDT	USDT	2	https://gate.io/trade/RICE_USDT	41 mins atrás
0.105748	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732665723	RICE/USDT	https://info.uniswap.org/#/tokens/0xbd9908b0cdd50386f92efcc8e1d71766c2782df0	USDT	3	https://info.uniswap.org/#/tokens/0xbd9908b0cdd50386f92efcc8e1d71766c2782df0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.09060634	-0.00027135	-0.299482354105	0.08591378	0.10009296	33.88228571	CX
4	0.09141819	-0.0010832	-1.18488453994	0.08127868	0.129368	1226.67521429	CX
12	0.09896041	-0.00862542	-8.71603098653	0.08127868	0.129368	647.37383529	CX
26	0.1172585	-0.02692351	-22.9608173395	0.07855621	0.157796	600807.565612	CX
52	0.2217098	-0.13137481	-59.2553012993	0.07855621	1.34067295	320584.369169	CX
156	1.45372042	-1.36338543	-93.7859447555	0.07855621	1.70110102	117898.163296	CX
260	2.41251114	-2.32217615	-96.2555617463	0.07855621	2.57612214	114228.847517	CX

DAOSquare is an incubator based on a DAO. Its goal is to help those innovators in web3.0 successfully create and start their projects.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732665000	0.08781141	-0.002332	-2.59	0.09010346	0.09138888	0.08591378	0
1732578600	0.09014306	-0.005354	-5.61	0.0937207	0.10009296	0.08877792	38
1732492200	0.09549698	0.00673741	7.59	0.08915055	0.09585568	0.08591754	45
1732405800	0.08875957	0.00199587	2.30	0.08693257	0.09133642	0.08672847	0
1732319400	0.0867637	-0.00938	-9.76	0.09584094	0.09773733	0.08639308	113
1732233000	0.09614389	0.00660989	7.38	0.08949355	0.0964668	0.0874095	40
1732146600	0.089534	-0.001065	-1.18	0.09060634	0.09198219	0.08833654	0
1732060200	0.09059877	-0.003045	-3.25	0.0935856	0.0935856	0.08949443	0
1731973800	0.0936435	0.00486877	5.48	0.0937207	0.129368	0.08833053	41
1731887400	0.08877473	0.00526461	6.30	0.08374802	0.09130174	0.08142485	107
1731801000	0.08351012	-0.009662	-10.37	0.09288528	0.09686481	0.08344924	109
1731714600	0.09317214	-9.9E-5	-0.11	0.0937207	0.09549397	0.09077588	51
1731628200	0.09327113	-0.003215	-3.33	0.09638843	0.09792078	0.08127868	91
1731541800	0.09648598	0.00091599	0.96	0.09540829	0.09810927	0.09176328	184
1731455400	0.09556999	-0.003343	-3.38	0.09865905	0.10113276	0.09457921	0
1731369000	0.09891336	0.00362655	3.81	0.09517708	0.10156703	0.093591	2286
1731282600	0.09528681	-0.000415	-0.43	0.09506941	0.10321452	0.09217832	1713
1731196200	0.09570229	0.00574049	6.38	0.09002656	0.10325257	0.08709638	2677
1731109800	0.0899618	-0.000545	-0.60	0.09146124	0.09196668	0.08892991	1229
1731023400	0.09050714	0.00064352	0.72	0.08950953	0.09381665	0.08463299	3094
1730937000	0.08986362	-0.000675	-0.75	0.09050882	0.09425561	0.0889065	3797
1730850600	0.09053829	0.00010784	0.12	0.09101786	0.09168859	0.0890571	2958
1730764200	0.09043045	0.00024938	0.28	0.09129691	0.09271792	0.08767472	1758
1730677800	0.09018107	0.00064439	0.72	0.08978616	0.09226626	0.08864446	2846
1730591400	0.08953668	-0.000612	-0.68	0.09028096	0.09114378	0.08944701	2537
1730505000	0.09014884	-0.00099	-1.09	0.09127757	0.09332788	0.08845888	2949
1730418600	0.09113856	-0.000102	-0.11	0.09122428	0.091959	0.08906344	2809
1730332200	0.09124074	-0.000191	-0.21	0.09141819	0.09294499	0.09011043	2864
1730245800	0.09143172	0.00010811	0.12	0.09129691	0.09274737	0.09029896	2916
1730159400	0.09132361	0.00060424	0.67	0.0982367	0.11403888	0.09038307	2538
1730073000	0.09071937	0.00195184	2.20	0.08866084	0.09220018	0.0883637	2532
1729986600	0.08876753	-0.00102	-1.14	0.09065342	0.0927612	0.08864095	3319
1729900200	0.08978703	0.00194329	2.21	0.08799121	0.09419746	0.085396	2836
1729813800	0.08784374	-0.002189	-2.43	0.08994186	0.09116744	0.0870616	329
1729727400	0.09003254	0.00163306	1.85	0.08829534	0.09008288	0.0860671	1534
1729641000	0.08839948	-0.001458	-1.62	0.08997765	0.08997765	0.08784983	0
1729554600	0.089857	-0.00333	-3.57	0.09343404	0.09400592	0.08955336	623
1729468200	0.09318686	0.001546	1.69	0.09171283	0.09373581	0.09117729	1218
1729381800	0.09164086	0.00206079	2.30	0.0895404	0.09182943	0.08925259	295
1729295400	0.08958007	0.00134617	1.53	0.0982367	0.11403888	0.08845357	0
1729209000	0.0882339	-0.002863	-3.14	0.0982367	0.11403888	0.08803423	0
1729122600	0.09109702	0.0004345	0.48	0.09095672	0.0922742	0.09048104	0
1729036200	0.09066252	0.00024832	0.27	0.09044207	0.09281069	0.08888995	183
1728949800	0.0904142	0.00058264	0.65	0.0982367	0.11403888	0.08966909	235
1728863400	0.08983156	-0.000316	-0.35	0.09023596	0.0912088	0.08915388	364
1728777000	0.09014787	0.00082301	0.92	0.08950946	0.09134864	0.08950946	228
1728690600	0.08932486	-0.001459	-1.61	0.09076982	0.09169358	0.08932119	195
1728604200	0.09078429	0.00315682	3.60	0.08773625	0.09176994	0.08739262	224
1728517800	0.08762747	-0.002445	-2.71	0.08995039	0.09158714	0.08730928	224
1728431400	0.0900729	0.00074495	0.83	0.08939235	0.09157689	0.0892238	193
1728345000	0.08932795	-0.001183	-1.31	0.0982367	0.11403888	0.08843804	138
1728258600	0.09051101	0.00090598	1.01	0.08942732	0.09105453	0.08933086	0
1728172200	0.08960503	-0.0077	-7.91	0.09752479	0.09782019	0.08868903	34
1728085800	0.09730475	0.00634969	6.98	0.09101736	0.09832152	0.0905727	45
1727999400	0.09095506	-0.000422	-0.46	0.0982367	0.11403888	0.0895456	0
1727913000	0.09137727	0.00336914	3.83	0.08796541	0.09238734	0.08495124	38
1727826600	0.08800813	-0.005132	-5.51	0.09344482	0.09536763	0.08710452	0
1727740200	0.09314039	-0.020432	-17.99	0.11380562	0.11385784	0.09255738	33
1727653800	0.11357279	-0.000947	-0.83	0.11453536	0.11483967	0.11283535	0
1727567400	0.11451996	-0.000938	-0.81	0.11552533	0.11576886	0.11358906	0
1727481000	0.11545813	0.00291425	2.59	0.11252334	0.11673828	0.1119862	0
1727394600	0.11254388	0.0023219	2.11	0.11053528	0.114062	0.1095436	0
1727308200	0.11022198	-0.003419	-3.01	0.11346622	0.11404659	0.10953504	0
1727221800	0.11364127	0.00026964	0.24	0.11334167	0.11431195	0.11109638	0
1727135400	0.11337163	0.00285347	2.58	0.0982367	0.11558311	0.09689962	0
1727049000	0.11051816	-0.001579	-1.41	0.1119588	0.11220448	0.1082138	0
1726962600	0.11209705	0.00277216	2.54	0.10954531	0.11219078	0.10836146	0
1726876200	0.10932489	0.00373644	3.54	0.10551569	0.11005035	0.10444698	0
1726789800	0.10558845	0.00480344	4.77	0.10195516	0.10653005	0.10172019	0
1726703400	0.10078501	0.00072846	0.73	0.10015114	0.101008	0.09756645	0
1726617000	0.10005655	0.00156263	1.59	0.0982367	0.10233052	0.09689962	0
1726530600	0.09849392	-0.000716	-0.72	0.09934308	0.09987166	0.0965675	0
1726444200	0.09920954	-0.004246	-4.10	0.10348312	0.1039689	0.09883418	0
1726357800	0.10345573	-0.001088	-1.04	0.10451332	0.10451332	0.1024174	0
1726271400	0.1045437	0.00338034	3.34	0.10104908	0.10540441	0.10006254	0
1726185000	0.10116336	0.00086627	0.86	0.1001567	0.1021469	0.0991997	0
1726098600	0.10029709	-0.00193	-1.89	0.102078	0.10208527	0.0976452	0
1726012200	0.10222737	0.00111665	1.10	0.10086119	0.10262669	0.09938673	0
1725925800	0.10111072	0.00260995	2.65	0.10393812	0.10423647	0.09736186	0
1725839400	0.09850077	0.00136318	1.40	0.09711962	0.09963925	0.0960295	0
1725753000	0.09713759	0.00201545	2.12	0.09538065	0.09883162	0.0951277	0
1725666600	0.09512214	-0.001751	-1.81	0.09694486	0.09979256	0.09230547	100
1725580200	0.09687328	-0.003121	-3.12	0.10018168	0.10085122	0.09610354	0
1725493800	0.09999477	-0.000126	-0.13	0.09896041	0.10176042	0.09461887	0
1725407400	0.10012074	-0.000593	-0.59	0.10069944	0.10124214	0.09739442	49
1725321000	0.10071373	0.00786329	8.47	0.10393812	0.10423647	0.09299408	25
1725234600	0.09285044	-0.003092	-3.22	0.09593242	0.09608025	0.09192944	0
1725148200	0.09594235	-0.000588	-0.61	0.09646149	0.09671476	0.09523489	0
1725061800	0.09653025	0.00680826	7.59	0.08966306	0.10572557	0.08893353	362
1724975400	0.08972199	-0.000192	-0.21	0.08973725	0.09214806	0.08903613	0
1724889000	0.08991369	0.00245057	2.80	0.08728278	0.09067836	0.0859242	0
1724802600	0.08746312	-0.012885	-12.84	0.10046163	0.10069576	0.07855621	1775