ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
DATADTA
US$ 0,019622
-0,00000815
(
-0,04%
)
Info
Posição Posição 954
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,019622
Bolsa
-
Venda
US$ 0,020655
Último Horário de Negociação
04:54:27
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,00000000
Capitalização de Mercado Totalmente Diluída
US$ 225.655.645
Data de Gênese
10/01/2018
Variação Diária 0,0196-0,01976
Variação de 52 Semanas 0,000501-0,021279
Oferta em Circulação 11.212.500.000 / 11.500.000.000
97.5%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.0E-8Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750464129DTA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DTABTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DTA018 horas atrás
2.98E-6HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001750464133DTA/USDThttps://www.huobi.com/en-us/exchange/dta_usdtUSDT2https://www.huobi.com/en-us/exchange/dta_usdt018 horas atrás
1.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750464133DTA/BTChttps://www.huobi.com/en-us/exchange/dta_btcBTC3https://www.huobi.com/en-us/exchange/dta_btc018 horas atrás
2.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750464133DTA/ETHhttps://www.huobi.com/en-us/exchange/dta_ethETH4https://www.huobi.com/en-us/exchange/dta_eth018 horas atrás
6.6E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001750464127DTA/ETHhttps://trade.kucoin.com/DTA-ETHETH5https://trade.kucoin.com/DTA-ETH018 horas atrás
1.9E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750464127DTA/BTChttps://trade.kucoin.com/DTA-BTCBTC6https://trade.kucoin.com/DTA-BTC018 horas atrás
4.95E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750529939DATA/ETHhttps://hitbtc.com/DATA-to-ETHETH7https://hitbtc.com/DATA-to-ETH0Recentemente
0.036802HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750464120DATA/USDhttps://hitbtc.com/DATA-to-USDUSD8https://hitbtc.com/DATA-to-USD018 horas atrás
0.135455HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0,000000001750464120DATA/USDThttps://hitbtc.com/DATA-to-USDTUSDT9https://hitbtc.com/DATA-to-USDT018 horas atrás
1.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750530113DATA/BTChttps://hitbtc.com/DATA-to-BTCBTC10https://hitbtc.com/DATA-to-BTC0Recentemente
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.02014871-0.00052648-2.612971252250.019450030.020690070CX
40.02038831-0.00076608-3.757447282290.001083810.021050430CX
120.016026050.0035961822.43959054160.00080.021278850CX
260.018562630.00105965.708242851360.00080.021278850CX
520.012327490.0072947459.17457649530.000501430.021278850CX
1560.003898460.01572377403.3328545120.0001620.021278850CX
2600.0003710.019251235189.010781670.000154720.0212788513605542.7684CX

Sobre DTA

DATA is a blockchain based digital data authentication protocol powered by AI and P2P mobile storage infrastructure.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17504634000.01962203-0.00027-1.360.019893470.020237790.019450030
17503770000.01989169-1.2E-5-0.060.019930420.01999040.019754050
17502906000.019904029.0E-60.050.019873740.020059850.019689520
17502042000.01989491-0.000439-2.160.020276110.02046720.019643980
17501178000.020333780.000269671.340.020063490.020690070.019956560
17500314000.020064112.4E-50.120.020029540.020173890.019862580
17499450000.02004046-0.000125-0.620.020148710.020148710.019836160
17498586000.020165911.7E-50.080.020126080.020175770.019557830
17497722000.02014844-0.000493-2.390.020652090.02066010.020103090
17496858000.020641280.019539721,773.820.020952260.020975450.020561110
17495994000.00110156-0.019841-94.740.019680930.01979040.001083810
17495130000.02094210.00084694.210.019680930.020971890.019287180
17494266000.02009521.6E-50.080.02005640.020232980.01996070
17493402000.020078920.00023241.170.019824810.020134620.019772010
17492538000.019846520.000547662.840.019280440.020021760.019219360
17491674000.01929886-0.00062-3.110.019918710.020134570.019088810
17490810000.01991912-0.000112-0.560.02005110.020139870.01980620
17489946000.02003132-9.4E-5-0.470.020109890.020301420.019941940
17489082000.020125133.0E-50.150.020074730.020139040.019707610
17488218000.020095330.000198231.000.019882290.020119050.019726960
17487354000.01989710.00014820.750.019784760.019937450.019593510
17486490000.0197489-0.000289-1.440.020091230.020204040.019704970
17485626000.02003743-0.000445-2.170.020479830.0206970.020037430
17484762000.02048234-0.000249-1.200.020697580.020759530.020296180
17483898000.0207309-6.6E-5-0.320.020800550.021050430.020441720
17483034000.020796610.000102420.490.020717530.020983950.020669930
17482170000.020694190.000216351.060.020481370.020748170.020276370
17481306000.020477840.000147840.730.020388310.020801360.020342710
17480442000.02033-0.000872-4.110.021215160.021231180.020327440
17479578000.021202220.00035921.720.020841370.021278850.020769770
17478714000.020843020.000528012.600.020294390.021000540.020176830
17477850000.020315010.00024021.200.020082570.020384560.019805570
17476986000.02007481-5.1E-5-0.250.020229940.020322210.019403480
17476122000.020125950.000514912.630.019613460.02013980.019603980
17475258000.01961104-6.9E-5-0.350.019668840.019706460.019513060
17474394000.01968041-4.9E-5-0.250.019721350.019874650.01959890
17473530000.019728984.9E-50.250.019680930.01979040.019287180
17472666000.01967973-0.000126-0.640.019787690.0198170.019513180
17471802000.019805950.000245631.260.019533960.019939380.019294690
17470938000.01956032-0.000209-1.060.019794470.020089080.019182210
17470074000.01976949-0.000106-0.530.01784510.019870980.017656960
17469210000.019875210.000319891.640.01784510.019926250.017656960
17468346000.01955532-3.2E-5-0.160.019616690.019773330.019447770
17467482000.019587650.001144346.200.018442250.019724090.018414030
17466618000.018443315.1E-50.280.018408910.018549230.018206230
17465754000.018392240.000381932.120.017993020.018406670.017749490
17464890000.018010310.000107050.600.01790690.018083570.017790470
17464026000.01790326-0.000306-1.680.018237490.018295390.017903260
17463162000.0182093-0.000195-1.060.018422340.018422340.01820930
17462298000.018404048.3E-50.450.0183540.018605940.018320990
17461434000.018320630.000416582.330.017917080.018511870.017901840
17460570000.017904052.9E-70.000.017924540.018089280.017678560
17459706000.01790376-0.000164-0.910.018053550.018143090.017832270
17458842000.018068110.000247891.390.01780820.018160340.017650380
17457978000.01782022-0.000167-0.930.017979920.01811490.017798260
17457114000.01798694-1.9E-5-0.110.01802340.018096750.017853730
17456250000.018005940.000151550.850.01784510.01821630.017656960
17455386000.017854390.0019897712.540.016216140.017857790.01581560
17454522000.0158646200.000.016216140.016315680.01581560
17453658000.01586462-0.000718-4.330.016216140.016315680.01581560
17452794000.01658270.000415942.570.0161970.016826840.016194340
17451930000.01616676-9.0E-6-0.060.016160950.016208340.015959330
17451066000.016175630.000126510.790.016051920.016242040.016038060
17450202000.01604912-7.9E-5-0.490.016135040.016161980.016025680
17449338000.01612790.000134530.840.015968180.016240010.015924580
17448474000.015993370.000102720.650.015897170.016239650.015797930
17447610000.01589065-0.000163-1.020.016066940.016429950.015886080
17446746000.016054030.000182661.150.015902150.01630140.015902150
17445882000.01587137-0.000344-2.120.016216140.016315680.015788080
17445018000.016215280.000375612.370.015847870.016304480.015731920
17444154000.015839670.000703544.650.015100250.016006920.01501190
17443290000.01513613-0.000577-3.670.015679580.015685420.014915630
17442426000.01571308-7.5E-5-0.480.015806250.016088530.00080
17441562000.0157882800.000.015806250.016088530.015514840
17440698000.0157882800.000000
17439834000.0157882800.000000
17438970000.01578828-0.000142-0.890.015806250.016088530.015514840
17438106000.015930350.00011180.710.015806250.016088530.015514840
17437242000.015818550.000126220.800.015671160.015920280.015434250
17436378000.01569233-0.000489-3.020.016182960.016767780.015640450
17435514000.016180850.000518363.310.015684630.016243370.015659730
17434650000.015662492.8E-50.180.016508750.016675090.015454970
17433786000.01563427-4.0E-5-0.260.0156920.015866570.015496260
17432922000.01567458-0.000347-2.170.016026050.016067080.015521890
17432058000.01602156-0.000534-3.230.016555440.016624150.015881170
17431194000.016555164.8E-50.290.016508750.016675090.01631840
17430330000.01650714-0.0001-0.600.016598390.01677650.016321190
17429466000.016606852.8E-50.170.016628220.016821610.016410070
17428602000.016579110.000297371.830.016331510.01685930.016260
17427738000.016281740.000362332.280.015947570.016310740.015947570
17426874000.01591941-5.3E-5-0.330.015965350.016050370.015902860
17426010000.01597248-2.4E-5-0.150.015984930.016107470.015807930