DAV TokenDAVT

US$ 0,00343

-0,000037

(

-1,08%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1909

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,003782

Bolsa

Venda

US$ 0,045513

Último Horário de Negociação

13:50:07

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,005187

Capitalização de Mercado Totalmente Diluída

US$ 4.733.687

Data de Gênese

08/06/2018

Variação Diária 0,003415-0,003486

Variação de 52 Semanas 0,002308-0,004392

Oferta em Circulação 693.650.813 / 1.380.276.937

50.25%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.5E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737621005	DAV/ETH	https://hitbtc.com/DAV-to-ETH	ETH	1	https://hitbtc.com/DAV-to-ETH	1 hora atrás
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737590521	DAV/BTC	https://hitbtc.com/DAV-to-BTC	BTC	2	https://hitbtc.com/DAV-to-BTC	10 horas atrás
1.07E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737590535	DAV/ETH	https://exchange.latoken.com/exchange/DAV-ETH	ETH	3	https://exchange.latoken.com/exchange/DAV-ETH	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00368621	-0.00025669	-6.96352079778	0.00334841	0.00377233	0	CX
4	0.00375164	-0.00032212	-8.58611167383	0.00315293	0.0039951	0	CX
12	0.00284577	0.00058375	20.5129016048	0.00252862	0.00439235	0	CX
26	0.00368302	-0.0002535	-6.88293845811	0.00230763	0.00439235	0	CX
52	0.00247283	0.00095669	38.6880618563	0.00230763	0.00439235	0	CX
156	0.00257051	0.00085901	33.4178820545	0.00094754	0.00439235	0	CX
260	0.0051519	-0.00172238	-33.4319377317	0.00047055	0.00535292	279533.551555	CX

DAV's protocol allows anyone to utilize transportation services or put their own manned or autonomous vehicles on the network, creating a decentralized peer-to-peer transportation ecosystem.

Ramp Network Enables Direct Ethereum Layer-2 Cash Outs For MetaMask Users

London, England, January 22nd, 2025, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the...

LEVR Bet Announces Multichain Launch of Sports Betting With Leverage on Avalanche, Monad, Hyperliquid

San Jose, Costa Rica, January 22nd, 2025, ChainwireEnabled by LayerZero, LEVR Bet to Host Live Wagers for Super Bowl LIXLEVR Bet, the...

CARV Launches D.A.T.A Framework, Giving AI Agents 'Eyes and Ears' with On-Chain and Off-Chain Data

Santa Clara, California, January 22nd, 2025, ChainwireCARV, an AI chain ecosystem enabling data sovereignty at scale, today unveils its D.A.T.A...

$TRUMP and $MELANIA Perpetual Contracts Now Live on BYDFi

Victoria, Seychelles, January 22nd, 2025, ChainwireIn recent years, the crypto market has evolved from a niche financial space to an integral part...

Tezos Blockchain is Faster and More Future-Proof Than Ever Following Successful Activation of 17th Protocol Upgrade, Quebec

Paris, France, January 22nd, 2025, Chainwire8-second block time makes Tezos L1 transaction finality faster than everBakers (Tezos validators) can...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1737589800	0.00347181	-8.2E-5	-2.31	0.00356591	0.00360069	0.00345698
1737503400	0.00355426	6.6E-5	1.89	0.0034967	0.00359928	0.00342986
1737417000	0.00348851	3.9E-5	1.13	0.00356928	0.00366645	0.00345703
1737330600	0.00344962	-9.3E-5	-2.63	0.00352791	0.0036842	0.00334841
1737244200	0.00354259	-0.000181	-4.86	0.00371981	0.0037397	0.00345881
1737157800	0.00372378	0.00019099	5.41	0.00353813	0.00377233	0.00353813
1737071400	0.00353279	-0.000149	-4.05	0.00368621	0.0036968	0.00349574
1736985000	0.00368162	0.00023039	6.68	0.00344778	0.00371757	0.0034094
1736898600	0.00345123	0.00010274	3.07	0.00335397	0.00347965	0.00334652
1736812200	0.00334849	-0.000142	-4.07	0.00356928	0.00359463	0.00315293
1736725800	0.00349087	-2.7E-5	-0.77	0.00351192	0.00352723	0.00345271
1736639400	0.00351809	1.6E-5	0.46	0.00349478	0.0035491	0.00344831
1736553000	0.00350185	6.4E-5	1.86	0.00356928	0.00359463	0.00342407
1736466600	0.00343765	-0.000125	-3.51	0.00355546	0.00358957	0.00338966
1736380200	0.00356301	-5.1E-5	-1.41	0.00361769	0.0036513	0.00343785
1736293800	0.00361352	-0.000331	-8.39	0.00394754	0.00395972	0.00359342
1736207400	0.0039443	5.0E-5	1.28	0.00356928	0.0039951	0.00354369
1736121000	0.00389438	-1.9E-5	-0.49	0.00391141	0.00392596	0.00385338
1736034600	0.00391328	5.6E-5	1.45	0.0038592	0.00392649	0.00382511
1735948200	0.00385736	0.00016952	4.60	0.00369336	0.00388135	0.00366573
1735861800	0.00368784	0.00010244	2.86	0.00356928	0.00373509	0.00354369
1735775400	0.0035854	1.9E-5	0.53	0.00356928	0.00360231	0.00354369
1735689000	0.00356619	-2.2E-5	-0.61	0.00359104	0.00368323	0.0035452
1735602600	0.00358795	-2.0E-6	-0.06	0.00365687	0.00367448	0.00353122
1735516200	0.00358979	-4.3E-5	-1.18	0.00363245	0.00364421	0.00355584
1735429800	0.00363281	7.5E-5	2.11	0.00356252	0.00364342	0.00355648
1735343400	0.00355809	-5.0E-6	-0.14	0.0035643	0.00367067	0.00353648
1735257000	0.00356299	-0.000174	-4.66	0.00375164	0.00375649	0.00353384
1735170600	0.00373651	-2.0E-6	-0.05	0.00373084	0.00378853	0.00368311
1735084200	0.0037381	8.3E-5	2.27	0.00365427	0.00378017	0.00359358
1734997800	0.00365499	0.0001528	4.36	0.00365687	0.00369462	0.00349803
1734911400	0.00350219	-6.6E-5	-1.85	0.00358352	0.00362988	0.003475
1734825000	0.00356771	-0.000141	-3.80	0.00371685	0.0038019	0.0035234
1734738600	0.00370864	2.7E-5	0.73	0.00365687	0.00373349	0.0033336
1734652200	0.00368115	-0.000198	-5.10	0.00387215	0.00397619	0.00356902
1734565800	0.00387961	-0.000272	-6.55	0.00415977	0.00417602	0.00387635
1734479400	0.00415142	-0.000125	-2.92	0.00425428	0.00432391	0.00411938
1734393000	0.00427638	4.7E-5	1.11	0.00333157	0.00439235	0.00324811
1734306600	0.0042296	9.3E-5	2.25	0.00414305	0.0042296	0.00410382
1734220200	0.00413611	-4.0E-5	-0.96	0.00418402	0.00421901	0.00409327
1734133800	0.00417571	2.6E-5	0.63	0.00415901	0.00424109	0.00412582
1734047400	0.00414933	4.7E-5	1.15	0.00410217	0.00426387	0.0040679
1733961000	0.0041028	0.00022995	5.94	0.0038907	0.00412031	0.00381432
1733874600	0.00387285	-9.7E-5	-2.44	0.00395728	0.00404003	0.00376507
1733788200	0.00397006	-0.000303	-7.09	0.00333157	0.00421636	0.00324811
1733701800	0.00427273	-1.5E-5	-0.35	0.00428379	0.00429396	0.00421046
1733615400	0.00428813	-1.0E-5	-0.23	0.00428433	0.00430532	0.00425808
1733529000	0.00429787	0.00024171	5.96	0.00405476	0.00437844	0.00405306
1733442600	0.00405616	-4.6E-5	-1.12	0.00410148	0.00422938	0.00400246
1733356200	0.00410256	0.00022707	5.86	0.00387411	0.00416911	0.00387411
1733269800	0.00387549	-1.9E-5	-0.49	0.00389169	0.00392729	0.00376674
1733183400	0.00389437	-7.8E-5	-1.96	0.00396936	0.00402224	0.00382407
1733097000	0.00397252	9.0E-6	0.23	0.00397532	0.00400654	0.00391942
1733010600	0.00396387	0.0001172	3.05	0.0038377	0.00399514	0.00382651
1732924200	0.00384667	1.5E-5	0.39	0.00383208	0.00390376	0.00378797
1732837800	0.00383163	-9.1E-5	-2.32	0.00390661	0.0039148	0.00378343
1732751400	0.00392228	0.00036326	10.21	0.00356729	0.00394139	0.00353263
1732665000	0.00355902	-9.4E-5	-2.57	0.00365192	0.00370401	0.00348211
1732578600	0.00365352	5.6E-5	1.56	0.00333157	0.00378633	0.00324811
1732492200	0.00359794	-4.1E-5	-1.13	0.00365483	0.00369456	0.00352229
1732405800	0.0036388	8.2E-5	2.31	0.0035639	0.00374444	0.00355553
1732319400	0.00355697	-5.3E-5	-1.47	0.00359823	0.00366943	0.00349882
1732233000	0.00360961	0.00031747	9.64	0.00329065	0.00362173	0.00324983
1732146600	0.00329214	-3.9E-5	-1.17	0.00333157	0.00338216	0.00324811
1732060200	0.00333129	-0.000112	-3.25	0.00344112	0.00344112	0.00329068
1731973800	0.00344324	0.00015643	4.76	0.00362794	0.00370317	0.00284014
1731887400	0.00328681	-6.0E-5	-1.79	0.00335619	0.00338037	0.00326309
1731801000	0.00334666	3.5E-5	1.06	0.0033019	0.00344336	0.00328953
1731714600	0.00331209	4.0E-5	1.22	0.0032879	0.00335011	0.00322691
1731628200	0.00327213	-0.000146	-4.27	0.00341508	0.00346937	0.00325027
1731541800	0.00341854	-6.0E-5	-1.73	0.00347234	0.00357064	0.00333968
1731455400	0.00347822	-0.000122	-3.39	0.00359065	0.00368068	0.00344216
1731369000	0.0035999	0.00018998	5.57	0.003406	0.00362067	0.00333807
1731282600	0.00340992	5.3E-5	1.58	0.00333522	0.00347347	0.00331084
1731196200	0.00335742	0.00019101	6.03	0.00316869	0.00337815	0.00316815
1731109800	0.00316641	6.2E-5	2.00	0.00313665	0.00319392	0.00309317
1731023400	0.00310393	0.00019018	6.53	0.00290227	0.00312372	0.00289399
1730937000	0.00291375	0.00031654	12.19	0.00259636	0.002936	0.00259534
1730850600	0.00259721	3.7E-5	1.45	0.00257643	0.00265153	0.00254849
1730764200	0.0025598	-6.9E-5	-2.62	0.00362794	0.00370317	0.00252862
1730677800	0.00262925	-3.2E-5	-1.20	0.00266864	0.00266894	0.0025797
1730591400	0.00266122	-2.6E-5	-0.97	0.00269082	0.00269839	0.00264959
1730505000	0.00268688	-7.0E-6	-0.26	0.00269798	0.00276622	0.00264622
1730418600	0.00269387	-0.000152	-5.34	0.00284577	0.00285388	0.00268139
1730332200	0.00284628	2.7E-5	0.96	0.00281894	0.00290792	0.00278815
1730245800	0.00281936	7.5E-5	2.73	0.00274403	0.00286819	0.00274024
1730159400	0.00274483	6.3E-5	2.35	0.00362794	0.00370317	0.00266228
1730073000	0.00268148	2.8E-5	1.06	0.00264991	0.00269935	0.00263528
1729986600	0.0026531	7.1E-5	2.75	0.0026075	0.00267597	0.00259871
1729900200	0.00258258	-0.000126	-4.65	0.00271327	0.00273702	0.00255762
1729813800	0.00270872	1.0E-5	0.37	0.00269573	0.00273625	0.0026846
1729727400	0.00269845	-0.000108	-3.85	0.00280344	0.00280608	0.00263119