Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1740960120 | DAV/ETH | https://hitbtc.com/DAV-to-ETH | ETH | 1 | https://hitbtc.com/DAV-to-ETH | 0 | 7 horas atrás |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1740960120 | DAV/BTC | https://hitbtc.com/DAV-to-BTC | BTC | 2 | https://hitbtc.com/DAV-to-BTC | 0 | 7 horas atrás |
| 1.07E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1740960130 | DAV/ETH | https://exchange.latoken.com/exchange/DAV-ETH | ETH | 3 | https://exchange.latoken.com/exchange/DAV-ETH | 0 | 7 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00356928 | -0.00098551 | -27.6108907119 | 0.00222491 | 0.00359463 | 0 | CX |
| 4 | 0.00356928 | -0.00098551 | -27.6108907119 | 0.00222491 | 0.00359463 | 0 | CX |
| 12 | 0.00333157 | -0.0007478 | -22.4458738673 | 0.00222491 | 0.00439235 | 0 | CX |
| 26 | 0.00271406 | -0.00013029 | -4.80055709896 | 0.00222491 | 0.00439235 | 0 | CX |
| 52 | 0.0036602 | -0.00107643 | -29.4090486859 | 0.00222491 | 0.00439235 | 0 | CX |
| 156 | 0.00314108 | -0.00055731 | -17.7426235562 | 0.00094754 | 0.00439235 | 0 | CX |
| 260 | 0.0051519 | -0.00256813 | -49.8482113395 | 0.00047055 | 0.00535292 | 234936.353712 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740959400 | 0.00269208 | 0.00032903 | 13.92 | 0.00236961 | 0.00272798 | 0.00233012 | 0 |
| 1740873000 | 0.00236305 | -2.7E-5 | -1.13 | 0.00238766 | 0.00243769 | 0.00229559 | 0 |
| 1740786600 | 0.00239052 | -7.3E-5 | -2.96 | 0.0024679 | 0.00247085 | 0.00222491 | 0 |
| 1740700200 | 0.00246365 | -2.9E-5 | -1.16 | 0.00250543 | 0.00254403 | 0.00239375 | 0 |
| 1740613800 | 0.0024924 | -0.00018 | -6.73 | 0.00266837 | 0.00267677 | 0.00242166 | 0 |
| 1740527400 | 0.00267263 | -2.0E-5 | -0.74 | 0.00269213 | 0.00270532 | 0.00251054 | 0 |
| 1740441000 | 0.00269216 | -0.000324 | -10.74 | 0.00356928 | 0.00359463 | 0.00267173 | 0 |
| 1740354600 | 0.00301637 | 5.7E-5 | 1.93 | 0.00295817 | 0.00303852 | 0.00293882 | 0 |
| 1740268200 | 0.00295983 | 0.00011289 | 3.97 | 0.00284754 | 0.00299065 | 0.0028414 | 0 |
| 1740181800 | 0.00284694 | -8.7E-5 | -2.97 | 0.0029302 | 0.00304082 | 0.00280143 | 0 |
| 1740095400 | 0.00293407 | 2.9E-5 | 1.00 | 0.00290633 | 0.00296147 | 0.00289881 | 0 |
| 1740009000 | 0.00290488 | 5.3E-5 | 1.86 | 0.00285685 | 0.00292712 | 0.00284219 | 0 |
| 1739922600 | 0.0028518 | -8.1E-5 | -2.76 | 0.00293521 | 0.00294267 | 0.00278941 | 0 |
| 1739836200 | 0.00293239 | 8.6E-5 | 3.02 | 0.00356928 | 0.00359463 | 0.0028645 | 0 |
| 1739749800 | 0.00284671 | -3.2E-5 | -1.11 | 0.00288244 | 0.00291628 | 0.00284247 | 0 |
| 1739663400 | 0.00287885 | -3.8E-5 | -1.30 | 0.00291691 | 0.00293087 | 0.00286471 | 0 |
| 1739577000 | 0.00291683 | 5.3E-5 | 1.85 | 0.00286012 | 0.00298336 | 0.00285169 | 0 |
| 1739490600 | 0.00286381 | -6.3E-5 | -2.15 | 0.00292658 | 0.0029489 | 0.00279641 | 0 |
| 1739404200 | 0.00292657 | 0.00013964 | 5.01 | 0.00279099 | 0.00298666 | 0.00273849 | 0 |
| 1739317800 | 0.00278693 | -5.8E-5 | -2.04 | 0.00285106 | 0.00291479 | 0.00276501 | 0 |
| 1739231400 | 0.002845 | 3.0E-5 | 1.07 | 0.00356928 | 0.00359463 | 0.00281435 | 0 |
| 1739145000 | 0.00281483 | -7.0E-6 | -0.25 | 0.0028157 | 0.00286944 | 0.00271646 | 0 |
| 1739058600 | 0.00282198 | 1.3E-5 | 0.46 | 0.0028067 | 0.00284892 | 0.00277122 | 0 |
| 1738972200 | 0.00280863 | -5.8E-5 | -2.02 | 0.00288446 | 0.00299412 | 0.00274782 | 0 |
| 1738885800 | 0.0028663 | -0.000116 | -3.89 | 0.00298509 | 0.00305556 | 0.00285359 | 0 |
| 1738799400 | 0.00298206 | 7.1E-5 | 2.44 | 0.00291925 | 0.0030204 | 0.00290396 | 0 |
| 1738713000 | 0.0029115 | -0.000172 | -5.58 | 0.0030853 | 0.00309267 | 0.00282137 | 0 |
| 1738626600 | 0.00308362 | 3.9E-5 | 1.28 | 0.00356928 | 0.00359463 | 0.00266612 | 0 |
| 1738540200 | 0.00304424 | -0.000302 | -9.03 | 0.00334051 | 0.0033817 | 0.00295139 | 0 |
| 1738453800 | 0.0033458 | -0.000172 | -4.89 | 0.00353183 | 0.00356075 | 0.0033209 | 0 |
| 1738367400 | 0.00351827 | 3.8E-5 | 1.09 | 0.00348027 | 0.00367722 | 0.00343951 | 0 |
| 1738281000 | 0.00348034 | 0.00014372 | 4.31 | 0.00332787 | 0.00351269 | 0.0033094 | 0 |
| 1738194600 | 0.00333662 | 5.1E-5 | 1.55 | 0.00330679 | 0.00338867 | 0.00327567 | 0 |
| 1738108200 | 0.00328603 | -0.000103 | -3.04 | 0.00342408 | 0.00344641 | 0.00325465 | 0 |
| 1738021800 | 0.00338883 | -7.5E-5 | -2.17 | 0.00356928 | 0.00359463 | 0.00324848 | 0 |
| 1737935400 | 0.00346357 | -9.2E-5 | -2.59 | 0.00354557 | 0.00359476 | 0.00346357 | 0 |
| 1737849000 | 0.00355563 | 1.2E-5 | 0.34 | 0.00354209 | 0.00358372 | 0.00350275 | 0 |
| 1737762600 | 0.00354382 | -2.0E-5 | -0.56 | 0.00357175 | 0.00365538 | 0.00350632 | 0 |
| 1737676200 | 0.00356368 | 9.2E-5 | 2.65 | 0.00347073 | 0.00357909 | 0.00341507 | 0 |
| 1737589800 | 0.00347181 | -8.2E-5 | -2.31 | 0.00356591 | 0.00360069 | 0.00345698 | 0 |
| 1737503400 | 0.00355426 | 6.6E-5 | 1.89 | 0.0034967 | 0.00359928 | 0.00342986 | 0 |
| 1737417000 | 0.00348851 | 3.9E-5 | 1.13 | 0.00356928 | 0.00366645 | 0.00345703 | 0 |
| 1737330600 | 0.00344962 | -9.3E-5 | -2.63 | 0.00352791 | 0.0036842 | 0.00334841 | 0 |
| 1737244200 | 0.00354259 | -0.000181 | -4.86 | 0.00371981 | 0.0037397 | 0.00345881 | 0 |
| 1737157800 | 0.00372378 | 0.00019099 | 5.41 | 0.00353813 | 0.00377233 | 0.00353813 | 0 |
| 1737071400 | 0.00353279 | -0.000149 | -4.05 | 0.00368621 | 0.0036968 | 0.00349574 | 0 |
| 1736985000 | 0.00368162 | 0.00023039 | 6.68 | 0.00344778 | 0.00371757 | 0.0034094 | 0 |
| 1736898600 | 0.00345123 | 0.00010274 | 3.07 | 0.00335397 | 0.00347965 | 0.00334652 | 0 |
| 1736812200 | 0.00334849 | -0.000142 | -4.07 | 0.00356928 | 0.00359463 | 0.00315293 | 0 |
| 1736725800 | 0.00349087 | -2.7E-5 | -0.77 | 0.00351192 | 0.00352723 | 0.00345271 | 0 |
| 1736639400 | 0.00351809 | 1.6E-5 | 0.46 | 0.00349478 | 0.0035491 | 0.00344831 | 0 |
| 1736553000 | 0.00350185 | 6.4E-5 | 1.86 | 0.00356928 | 0.00359463 | 0.00342407 | 0 |
| 1736466600 | 0.00343765 | -0.000125 | -3.51 | 0.00355546 | 0.00358957 | 0.00338966 | 0 |
| 1736380200 | 0.00356301 | -5.1E-5 | -1.41 | 0.00361769 | 0.0036513 | 0.00343785 | 0 |
| 1736293800 | 0.00361352 | -0.000331 | -8.39 | 0.00394754 | 0.00395972 | 0.00359342 | 0 |
| 1736207400 | 0.0039443 | 5.0E-5 | 1.28 | 0.00356928 | 0.0039951 | 0.00354369 | 0 |
| 1736121000 | 0.00389438 | -1.9E-5 | -0.49 | 0.00391141 | 0.00392596 | 0.00385338 | 0 |
| 1736034600 | 0.00391328 | 5.6E-5 | 1.45 | 0.0038592 | 0.00392649 | 0.00382511 | 0 |
| 1735948200 | 0.00385736 | 0.00016952 | 4.60 | 0.00369336 | 0.00388135 | 0.00366573 | 0 |
| 1735861800 | 0.00368784 | 0.00010244 | 2.86 | 0.00356928 | 0.00373509 | 0.00354369 | 0 |
| 1735775400 | 0.0035854 | 1.9E-5 | 0.53 | 0.00356928 | 0.00360231 | 0.00354369 | 0 |
| 1735689000 | 0.00356619 | -2.2E-5 | -0.61 | 0.00359104 | 0.00368323 | 0.0035452 | 0 |
| 1735602600 | 0.00358795 | -2.0E-6 | -0.06 | 0.00365687 | 0.00367448 | 0.00353122 | 0 |
| 1735516200 | 0.00358979 | -4.3E-5 | -1.18 | 0.00363245 | 0.00364421 | 0.00355584 | 0 |
| 1735429800 | 0.00363281 | 7.5E-5 | 2.11 | 0.00356252 | 0.00364342 | 0.00355648 | 0 |
| 1735343400 | 0.00355809 | -5.0E-6 | -0.14 | 0.0035643 | 0.00367067 | 0.00353648 | 0 |
| 1735257000 | 0.00356299 | -0.000174 | -4.66 | 0.00375164 | 0.00375649 | 0.00353384 | 0 |
| 1735170600 | 0.00373651 | -2.0E-6 | -0.05 | 0.00373084 | 0.00378853 | 0.00368311 | 0 |
| 1735084200 | 0.0037381 | 8.3E-5 | 2.27 | 0.00365427 | 0.00378017 | 0.00359358 | 0 |
| 1734997800 | 0.00365499 | 0.0001528 | 4.36 | 0.00365687 | 0.00369462 | 0.00349803 | 0 |
| 1734911400 | 0.00350219 | -6.6E-5 | -1.85 | 0.00358352 | 0.00362988 | 0.003475 | 0 |
| 1734825000 | 0.00356771 | -0.000141 | -3.80 | 0.00371685 | 0.0038019 | 0.0035234 | 0 |
| 1734738600 | 0.00370864 | 2.7E-5 | 0.73 | 0.00365687 | 0.00373349 | 0.0033336 | 0 |
| 1734652200 | 0.00368115 | -0.000198 | -5.10 | 0.00387215 | 0.00397619 | 0.00356902 | 0 |
| 1734565800 | 0.00387961 | -0.000272 | -6.55 | 0.00415977 | 0.00417602 | 0.00387635 | 0 |
| 1734479400 | 0.00415142 | -0.000125 | -2.92 | 0.00425428 | 0.00432391 | 0.00411938 | 0 |
| 1734393000 | 0.00427638 | 4.7E-5 | 1.11 | 0.00333157 | 0.00439235 | 0.00324811 | 0 |
| 1734306600 | 0.0042296 | 9.3E-5 | 2.25 | 0.00414305 | 0.0042296 | 0.00410382 | 0 |
| 1734220200 | 0.00413611 | -4.0E-5 | -0.96 | 0.00418402 | 0.00421901 | 0.00409327 | 0 |
| 1734133800 | 0.00417571 | 2.6E-5 | 0.63 | 0.00415901 | 0.00424109 | 0.00412582 | 0 |
| 1734047400 | 0.00414933 | 4.7E-5 | 1.15 | 0.00410217 | 0.00426387 | 0.0040679 | 0 |
| 1733961000 | 0.0041028 | 0.00022995 | 5.94 | 0.0038907 | 0.00412031 | 0.00381432 | 0 |
| 1733874600 | 0.00387285 | -9.7E-5 | -2.44 | 0.00395728 | 0.00404003 | 0.00376507 | 0 |
| 1733788200 | 0.00397006 | -0.000303 | -7.09 | 0.00333157 | 0.00421636 | 0.00324811 | 0 |
| 1733701800 | 0.00427273 | -1.5E-5 | -0.35 | 0.00428379 | 0.00429396 | 0.00421046 | 0 |
| 1733615400 | 0.00428813 | -1.0E-5 | -0.23 | 0.00428433 | 0.00430532 | 0.00425808 | 0 |
| 1733529000 | 0.00429787 | 0.00024171 | 5.96 | 0.00405476 | 0.00437844 | 0.00405306 | 0 |
| 1733442600 | 0.00405616 | -4.6E-5 | -1.12 | 0.00410148 | 0.00422938 | 0.00400246 | 0 |
| 1733356200 | 0.00410256 | 0.00022707 | 5.86 | 0.00387411 | 0.00416911 | 0.00387411 | 0 |
| 1733269800 | 0.00387549 | -1.9E-5 | -0.49 | 0.00389169 | 0.00392729 | 0.00376674 | 0 |
|
DAVT/BTC - BTC
-
|
DAVT/EUR - €
-
|
|
DAVT/USD $ 0,002584
-4,12%
|
DAVT/GBP £ -
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
