DAppNode DAO TokenNODEE

US$ 0,000047

-0,00000021

(

-0,44%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2865

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

08:41:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00062

Capitalização de Mercado Totalmente Diluída

US$ 4.660

Data de Gênese

16/07/2021

Variação Diária 0,000046-0,000048

Variação de 52 Semanas 0,000023-0,265291

Oferta em Circulação 16.760.363 / 100.000.000

16.76%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726099321	NODE/ETH	https://analytics.sushi.com/tokens/0xda007777d86ac6d989cc9f79a73261b3fc5e0da0	ETH	1	https://analytics.sushi.com/tokens/0xda007777d86ac6d989cc9f79a73261b3fc5e0da0	0	17 horas atrás
0.00012978	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726099322	NODE/ETH	https://info.uniswap.org/#/tokens/0xda007777d86ac6d989cc9f79a73261b3fc5e0da0	ETH	2	https://info.uniswap.org/#/tokens/0xda007777d86ac6d989cc9f79a73261b3fc5e0da0	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	3.083E-5	1.577E-5	51.1514758352	3.007E-5	0.01894942	3.08710653	CX
52	0.00053977	-0.00049317	-91.3666932212	2.315E-5	0.26529108	2.32609552	CX
156	1.22790053	-1.22785393	-99.9962049043	2.315E-5	1.4822462	1.79805549	CX
260	1.31393608	-1.31388948	-99.9964534043	2.315E-5	2.19876208	2.71890353	CX

DAppNode is an OS and hardware to advance decentralization, taking complexity out of hosting nodes & DApps.

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Metacade Capitalises on Back to Work Casual Gaming Boom Bringing 10 Games to 950 Million Telegram Users

London, United Kingdom, September 12th, 2024, ChainwireMetacade, the best place to play, build, connect and earn onchain, is set to launch ten new...

LEVR Bet Announces Testnet Launch of the First Leveraged Sports Book on Monad

San Jose, Costa Rica, September 12th, 2024, ChainwireLEVR Bet is the World’s First Leveraged Sports Book Exchange, Backed by Third Earth...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726098600	4.686E-5	-9.0E-7	-1.88	4.77E-5	4.77E-5	4.562E-5
1726012200	4.776E-5	-0.306545	-99.98	4.713E-5	4.795E-5	4.644E-5
1725925800	0.30659227	0.30654625	666,115.28	6.781E-5	0.30844033	6.768E-5
1725839400	4.602E-5	6.3E-7	1.39	4.538E-5	4.656E-5	4.487E-5
1725753000	4.539E-5	9.5E-7	2.14	4.457E-5	4.618E-5	4.445E-5
1725666600	4.444E-5	-3.0E-6	-6.33	4.74E-5	4.811E-5	4.313E-5
1725580200	4.737E-5	-2.0E-6	-4.09	4.898E-5	4.931E-5	4.699E-5
1725493800	4.889E-5	-6.0E-8	-0.12	4.839E-5	4.976E-5	4.626E-5
1725407400	4.895E-5	-0.329186	-99.99	5.073E-5	5.1E-5	4.874E-5
1725321000	0.32923498	0.32918637	677,198.87	6.781E-5	0.33240162	6.768E-5
1725234600	4.861E-5	-2.0E-6	-3.98	5.022E-5	5.03E-5	4.813E-5
1725148200	5.023E-5	-3.0E-7	-0.59	5.05E-5	5.063E-5	4.986E-5
1725061800	5.053E-5	-1.0E-8	-0.02	5.051E-5	5.077E-5	4.882E-5
1724975400	5.054E-5	-1.1E-7	-0.22	5.055E-5	5.191E-5	5.016E-5
1724889000	5.065E-5	1.0E-6	2.03	4.917E-5	5.108E-5	4.84E-5
1724802600	4.927E-5	-4.0E-6	-7.45	5.372E-5	5.399E-5	4.817E-5
1724716200	5.366E-5	-1.0E-6	-1.82	5.489E-5	5.526E-5	5.336E-5
1724629800	5.491E-5	-3.1E-7	-0.56	5.54E-5	5.583E-5	5.473E-5
1724543400	5.522E-5	-7.0E-8	-0.13	5.534E-5	5.634E-5	5.473E-5
1724457000	5.529E-5	-0.340443	-99.98	5.244E-5	5.591E-5	5.244E-5
1724370600	0.34049859	0.34044602	647,605.14	6.781E-5	0.34333558	6.768E-5
1724284200	5.257E-5	9.8E-7	1.90	5.156E-5	5.286E-5	5.091E-5
1724197800	5.159E-5	-0.341919	-99.98	5.271E-5	5.388E-5	5.113E-5
1724111400	0.3419703	0.34191774	650,528.42	6.781E-5	0.34209618	6.768E-5
1724025000	5.256E-5	2.9E-7	0.55	5.225E-5	5.36E-5	5.198E-5
1723938600	5.227E-5	3.7E-7	0.71	5.187E-5	5.252E-5	5.177E-5
1723852200	5.19E-5	4.1E-7	0.80	5.141E-5	5.256E-5	5.105E-5
1723765800	5.149E-5	-2.0E-6	-3.76	5.33E-5	5.346E-5	5.06E-5
1723679400	5.326E-5	-6.6E-7	-1.22	5.4E-5	5.536E-5	5.285E-5
1723593000	5.392E-5	-0.355445	-99.98	5.446E-5	5.468E-5	5.227E-5
1723506600	0.35549856	0.3554474	694,776.00	6.781E-5	0.3567743	6.768E-5
1723420200	5.116E-5	-9.7E-7	-1.86	5.219E-5	5.415E-5	5.085E-5
1723333800	5.213E-5	2.6E-7	0.50	5.187E-5	5.282E-5	5.166E-5
1723247400	5.187E-5	-2.0E-6	-3.73	5.37E-5	5.406E-5	5.118E-5
1723161000	5.364E-5	7.0E-6	14.92	4.674E-5	5.439E-5	4.644E-5
1723074600	4.693E-5	-2.0E-6	-4.07	4.922E-5	5.095E-5	4.629E-5
1722988200	4.908E-5	-0.316213	-99.98	4.845E-5	5.099E-5	4.845E-5
1722901800	0.31626217	0.31620811	584,920.66	6.781E-5	0.32633051	6.768E-5
1722815400	5.406E-5	-4.0E-6	-6.88	5.806E-5	5.857E-5	5.302E-5
1722729000	5.814E-5	-2.0E-6	-3.35	5.971E-5	6.03E-5	5.721E-5
1722642600	5.967E-5	-4.0E-6	-6.25	6.4E-5	6.428E-5	5.934E-5
1722556200	6.405E-5	-5.3E-7	-0.82	6.473E-5	6.477E-5	6.158E-5
1722469800	6.458E-5	-9.4E-7	-1.43	6.55E-5	6.695E-5	6.43E-5
1722383400	6.552E-5	-0.430172	-99.98	6.633E-5	6.731E-5	6.474E-5
1722297000	0.43023757	0.43017211	657,152.63	6.781E-5	0.44076143	6.768E-5
1722210600	6.546E-5	3.5E-7	0.54	6.493E-5	6.563E-5	6.404E-5
1722124200	6.511E-5	-4.3E-7	-0.66	6.539E-5	6.649E-5	6.412E-5
1722037800	6.554E-5	2.0E-6	3.15	6.347E-5	6.57E-5	6.346E-5
1721951400	6.349E-5	-3.0E-6	-4.50	6.673E-5	6.681E-5	6.189E-5
1721865000	6.67E-5	-3.0E-6	-4.31	6.966E-5	6.975E-5	6.614E-5
1721778600	6.961E-5	-0.446888	-99.98	6.884E-5	7.08E-5	6.806E-5
1721692200	0.44695712	0.44688668	634,421.75	6.781E-5	0.45513586	6.768E-5
1721605800	7.044E-5	-1.0E-8	-0.01	7.034E-5	7.089E-5	6.859E-5
1721519400	7.045E-5	3.2E-7	0.46	7.012E-5	7.079E-5	6.966E-5
1721433000	7.013E-5	2.0E-6	2.92	6.835E-5	7.081E-5	6.756E-5
1721346600	6.861E-5	7.7E-7	1.14	6.781E-5	6.978E-5	6.768E-5
1721260200	6.784E-5	-1.0E-6	-1.45	6.9E-5	7.033E-5	6.755E-5
1721173800	6.901E-5	-0.452518	-99.98	6.976E-5	6.996E-5	6.701E-5
1721087400	0.45258698	0.45252182	694,477.93	6.357E-5	0.45321771	6.329E-5
1721001000	6.516E-5	2.0E-6	3.15	6.357E-5	6.533E-5	6.329E-5
1720914600	6.356E-5	9.3E-7	1.48	6.263E-5	6.403E-5	6.229E-5
1720828200	6.263E-5	6.4E-7	1.03	6.195E-5	6.315E-5	6.094E-5
1720741800	6.199E-5	-5.0E-8	-0.08	6.193E-5	6.426E-5	6.113E-5
1720655400	6.204E-5	6.4E-7	1.04	6.125E-5	6.298E-5	6.057E-5
1720569000	6.14E-5	-0.391242	-99.98	6.03E-5	6.213E-5	6.008E-5
1720482600	0.39130357	0.39124511	669,252.67	7.026E-5	0.40019609	6.751E-5
1720396200	5.846E-5	-3.0E-6	-4.89	6.124E-5	6.144E-5	5.846E-5
1720309800	6.132E-5	2.0E-6	3.35	5.96E-5	6.159E-5	5.916E-5
1720223400	5.964E-5	-2.0E-6	-3.25	6.093E-5	6.214E-5	5.664E-5
1720137000	6.145E-5	-4.0E-6	-6.07	6.595E-5	6.619E-5	6.115E-5
1720050600	6.589E-5	-2.0E-6	-2.93	6.835E-5	6.851E-5	6.5E-5
1719964200	6.833E-5	-0.446097	-99.98	6.872E-5	6.919E-5	6.797E-5
1719877800	0.44616547	0.44609677	649,340.28	7.026E-5	0.45530198	6.751E-5
1719791400	6.87E-5	1.0E-6	1.48	6.747E-5	6.906E-5	6.701E-5
1719705000	6.743E-5	-6.0E-8	-0.09	6.749E-5	6.804E-5	6.733E-5
1719618600	6.749E-5	-1.0E-6	-1.45	6.897E-5	6.963E-5	6.725E-5
1719532200	6.886E-5	-0.436868	-99.98	6.737E-5	6.936E-5	6.726E-5
1719445800	0.43693681	0.43686893	643,590.06	7.026E-5	0.44316365	6.751E-5
1719359400	6.788E-5	8.2E-7	1.22	6.712E-5	6.851E-5	6.671E-5
1719273000	6.706E-5	-1.0E-6	-1.46	6.837E-5	6.859E-5	6.478E-5
1719186600	6.838E-5	-1.0E-6	-1.43	6.988E-5	7.036E-5	6.818E-5
1719100200	6.988E-5	-4.6E-7	-0.65	7.039E-5	7.039E-5	6.953E-5
1719013800	7.034E-5	9.0E-8	0.13	7.021E-5	7.091E-5	6.892E-5
1718927400	7.025E-5	-7.9E-7	-1.11	7.105E-5	7.231E-5	6.97E-5
1718841000	7.104E-5	1.0E-6	1.44	6.96E-5	7.169E-5	6.929E-5
1718754600	6.956E-5	-0.454668	-99.98	7.026E-5	7.027E-5	6.751E-5
1718668200	0.45473743	0.45466504	628,077.14	0.00011004	0.46394922	0.00010929
1718581800	7.239E-5	1.0E-6	1.40	7.124E-5	7.299E-5	7.081E-5
1718495400	7.129E-5	2.0E-6	2.87	6.959E-5	7.179E-5	6.945E-5
1718409000	6.959E-5	1.6E-7	0.23	6.95E-5	7.053E-5	6.727E-5
1718322600	6.943E-5	-2.0E-6	-2.81	7.112E-5	7.118E-5	6.86E-5
1718236200	7.12E-5	1.0E-6	1.43	7.0E-5	7.306E-5	6.93E-5