# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
2.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1726099321 | NODE/ETH | https://analytics.sushi.com/tokens/0xda007777d86ac6d989cc9f79a73261b3fc5e0da0 | ETH | 1 | https://analytics.sushi.com/tokens/0xda007777d86ac6d989cc9f79a73261b3fc5e0da0 | 0 | 17 horas atrás |
0.00012978 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726099322 | NODE/ETH | https://info.uniswap.org/#/tokens/0xda007777d86ac6d989cc9f79a73261b3fc5e0da0 | ETH | 2 | https://info.uniswap.org/#/tokens/0xda007777d86ac6d989cc9f79a73261b3fc5e0da0 | 0 | 17 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 3.083E-5 | 1.577E-5 | 51.1514758352 | 3.007E-5 | 0.01894942 | 3.08710653 | CX |
52 | 0.00053977 | -0.00049317 | -91.3666932212 | 2.315E-5 | 0.26529108 | 2.32609552 | CX |
156 | 1.22790053 | -1.22785393 | -99.9962049043 | 2.315E-5 | 1.4822462 | 1.79805549 | CX |
260 | 1.31393608 | -1.31388948 | -99.9964534043 | 2.315E-5 | 2.19876208 | 2.71890353 | CX |
DAppNode is an OS and hardware to advance decentralization, taking complexity out of hosting nodes & DApps.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1726098600 | 4.686E-5 | -9.0E-7 | -1.88 | 4.77E-5 | 4.77E-5 | 4.562E-5 | 0 |
1726012200 | 4.776E-5 | -0.306545 | -99.98 | 4.713E-5 | 4.795E-5 | 4.644E-5 | 0 |
1725925800 | 0.30659227 | 0.30654625 | 666,115.28 | 6.781E-5 | 0.30844033 | 6.768E-5 | 0 |
1725839400 | 4.602E-5 | 6.3E-7 | 1.39 | 4.538E-5 | 4.656E-5 | 4.487E-5 | 0 |
1725753000 | 4.539E-5 | 9.5E-7 | 2.14 | 4.457E-5 | 4.618E-5 | 4.445E-5 | 0 |
1725666600 | 4.444E-5 | -3.0E-6 | -6.33 | 4.74E-5 | 4.811E-5 | 4.313E-5 | 0 |
1725580200 | 4.737E-5 | -2.0E-6 | -4.09 | 4.898E-5 | 4.931E-5 | 4.699E-5 | 0 |
1725493800 | 4.889E-5 | -6.0E-8 | -0.12 | 4.839E-5 | 4.976E-5 | 4.626E-5 | 0 |
1725407400 | 4.895E-5 | -0.329186 | -99.99 | 5.073E-5 | 5.1E-5 | 4.874E-5 | 0 |
1725321000 | 0.32923498 | 0.32918637 | 677,198.87 | 6.781E-5 | 0.33240162 | 6.768E-5 | 0 |
1725234600 | 4.861E-5 | -2.0E-6 | -3.98 | 5.022E-5 | 5.03E-5 | 4.813E-5 | 0 |
1725148200 | 5.023E-5 | -3.0E-7 | -0.59 | 5.05E-5 | 5.063E-5 | 4.986E-5 | 0 |
1725061800 | 5.053E-5 | -1.0E-8 | -0.02 | 5.051E-5 | 5.077E-5 | 4.882E-5 | 0 |
1724975400 | 5.054E-5 | -1.1E-7 | -0.22 | 5.055E-5 | 5.191E-5 | 5.016E-5 | 0 |
1724889000 | 5.065E-5 | 1.0E-6 | 2.03 | 4.917E-5 | 5.108E-5 | 4.84E-5 | 0 |
1724802600 | 4.927E-5 | -4.0E-6 | -7.45 | 5.372E-5 | 5.399E-5 | 4.817E-5 | 0 |
1724716200 | 5.366E-5 | -1.0E-6 | -1.82 | 5.489E-5 | 5.526E-5 | 5.336E-5 | 0 |
1724629800 | 5.491E-5 | -3.1E-7 | -0.56 | 5.54E-5 | 5.583E-5 | 5.473E-5 | 0 |
1724543400 | 5.522E-5 | -7.0E-8 | -0.13 | 5.534E-5 | 5.634E-5 | 5.473E-5 | 0 |
1724457000 | 5.529E-5 | -0.340443 | -99.98 | 5.244E-5 | 5.591E-5 | 5.244E-5 | 0 |
1724370600 | 0.34049859 | 0.34044602 | 647,605.14 | 6.781E-5 | 0.34333558 | 6.768E-5 | 0 |
1724284200 | 5.257E-5 | 9.8E-7 | 1.90 | 5.156E-5 | 5.286E-5 | 5.091E-5 | 0 |
1724197800 | 5.159E-5 | -0.341919 | -99.98 | 5.271E-5 | 5.388E-5 | 5.113E-5 | 0 |
1724111400 | 0.3419703 | 0.34191774 | 650,528.42 | 6.781E-5 | 0.34209618 | 6.768E-5 | 0 |
1724025000 | 5.256E-5 | 2.9E-7 | 0.55 | 5.225E-5 | 5.36E-5 | 5.198E-5 | 0 |
1723938600 | 5.227E-5 | 3.7E-7 | 0.71 | 5.187E-5 | 5.252E-5 | 5.177E-5 | 0 |
1723852200 | 5.19E-5 | 4.1E-7 | 0.80 | 5.141E-5 | 5.256E-5 | 5.105E-5 | 0 |
1723765800 | 5.149E-5 | -2.0E-6 | -3.76 | 5.33E-5 | 5.346E-5 | 5.06E-5 | 0 |
1723679400 | 5.326E-5 | -6.6E-7 | -1.22 | 5.4E-5 | 5.536E-5 | 5.285E-5 | 0 |
1723593000 | 5.392E-5 | -0.355445 | -99.98 | 5.446E-5 | 5.468E-5 | 5.227E-5 | 0 |
1723506600 | 0.35549856 | 0.3554474 | 694,776.00 | 6.781E-5 | 0.3567743 | 6.768E-5 | 0 |
1723420200 | 5.116E-5 | -9.7E-7 | -1.86 | 5.219E-5 | 5.415E-5 | 5.085E-5 | 0 |
1723333800 | 5.213E-5 | 2.6E-7 | 0.50 | 5.187E-5 | 5.282E-5 | 5.166E-5 | 0 |
1723247400 | 5.187E-5 | -2.0E-6 | -3.73 | 5.37E-5 | 5.406E-5 | 5.118E-5 | 0 |
1723161000 | 5.364E-5 | 7.0E-6 | 14.92 | 4.674E-5 | 5.439E-5 | 4.644E-5 | 0 |
1723074600 | 4.693E-5 | -2.0E-6 | -4.07 | 4.922E-5 | 5.095E-5 | 4.629E-5 | 0 |
1722988200 | 4.908E-5 | -0.316213 | -99.98 | 4.845E-5 | 5.099E-5 | 4.845E-5 | 0 |
1722901800 | 0.31626217 | 0.31620811 | 584,920.66 | 6.781E-5 | 0.32633051 | 6.768E-5 | 0 |
1722815400 | 5.406E-5 | -4.0E-6 | -6.88 | 5.806E-5 | 5.857E-5 | 5.302E-5 | 0 |
1722729000 | 5.814E-5 | -2.0E-6 | -3.35 | 5.971E-5 | 6.03E-5 | 5.721E-5 | 0 |
1722642600 | 5.967E-5 | -4.0E-6 | -6.25 | 6.4E-5 | 6.428E-5 | 5.934E-5 | 0 |
1722556200 | 6.405E-5 | -5.3E-7 | -0.82 | 6.473E-5 | 6.477E-5 | 6.158E-5 | 0 |
1722469800 | 6.458E-5 | -9.4E-7 | -1.43 | 6.55E-5 | 6.695E-5 | 6.43E-5 | 0 |
1722383400 | 6.552E-5 | -0.430172 | -99.98 | 6.633E-5 | 6.731E-5 | 6.474E-5 | 0 |
1722297000 | 0.43023757 | 0.43017211 | 657,152.63 | 6.781E-5 | 0.44076143 | 6.768E-5 | 0 |
1722210600 | 6.546E-5 | 3.5E-7 | 0.54 | 6.493E-5 | 6.563E-5 | 6.404E-5 | 0 |
1722124200 | 6.511E-5 | -4.3E-7 | -0.66 | 6.539E-5 | 6.649E-5 | 6.412E-5 | 0 |
1722037800 | 6.554E-5 | 2.0E-6 | 3.15 | 6.347E-5 | 6.57E-5 | 6.346E-5 | 0 |
1721951400 | 6.349E-5 | -3.0E-6 | -4.50 | 6.673E-5 | 6.681E-5 | 6.189E-5 | 0 |
1721865000 | 6.67E-5 | -3.0E-6 | -4.31 | 6.966E-5 | 6.975E-5 | 6.614E-5 | 0 |
1721778600 | 6.961E-5 | -0.446888 | -99.98 | 6.884E-5 | 7.08E-5 | 6.806E-5 | 0 |
1721692200 | 0.44695712 | 0.44688668 | 634,421.75 | 6.781E-5 | 0.45513586 | 6.768E-5 | 0 |
1721605800 | 7.044E-5 | -1.0E-8 | -0.01 | 7.034E-5 | 7.089E-5 | 6.859E-5 | 0 |
1721519400 | 7.045E-5 | 3.2E-7 | 0.46 | 7.012E-5 | 7.079E-5 | 6.966E-5 | 0 |
1721433000 | 7.013E-5 | 2.0E-6 | 2.92 | 6.835E-5 | 7.081E-5 | 6.756E-5 | 0 |
1721346600 | 6.861E-5 | 7.7E-7 | 1.14 | 6.781E-5 | 6.978E-5 | 6.768E-5 | 0 |
1721260200 | 6.784E-5 | -1.0E-6 | -1.45 | 6.9E-5 | 7.033E-5 | 6.755E-5 | 0 |
1721173800 | 6.901E-5 | -0.452518 | -99.98 | 6.976E-5 | 6.996E-5 | 6.701E-5 | 0 |
1721087400 | 0.45258698 | 0.45252182 | 694,477.93 | 6.357E-5 | 0.45321771 | 6.329E-5 | 0 |
1721001000 | 6.516E-5 | 2.0E-6 | 3.15 | 6.357E-5 | 6.533E-5 | 6.329E-5 | 0 |
1720914600 | 6.356E-5 | 9.3E-7 | 1.48 | 6.263E-5 | 6.403E-5 | 6.229E-5 | 0 |
1720828200 | 6.263E-5 | 6.4E-7 | 1.03 | 6.195E-5 | 6.315E-5 | 6.094E-5 | 0 |
1720741800 | 6.199E-5 | -5.0E-8 | -0.08 | 6.193E-5 | 6.426E-5 | 6.113E-5 | 0 |
1720655400 | 6.204E-5 | 6.4E-7 | 1.04 | 6.125E-5 | 6.298E-5 | 6.057E-5 | 0 |
1720569000 | 6.14E-5 | -0.391242 | -99.98 | 6.03E-5 | 6.213E-5 | 6.008E-5 | 0 |
1720482600 | 0.39130357 | 0.39124511 | 669,252.67 | 7.026E-5 | 0.40019609 | 6.751E-5 | 0 |
1720396200 | 5.846E-5 | -3.0E-6 | -4.89 | 6.124E-5 | 6.144E-5 | 5.846E-5 | 0 |
1720309800 | 6.132E-5 | 2.0E-6 | 3.35 | 5.96E-5 | 6.159E-5 | 5.916E-5 | 0 |
1720223400 | 5.964E-5 | -2.0E-6 | -3.25 | 6.093E-5 | 6.214E-5 | 5.664E-5 | 0 |
1720137000 | 6.145E-5 | -4.0E-6 | -6.07 | 6.595E-5 | 6.619E-5 | 6.115E-5 | 0 |
1720050600 | 6.589E-5 | -2.0E-6 | -2.93 | 6.835E-5 | 6.851E-5 | 6.5E-5 | 0 |
1719964200 | 6.833E-5 | -0.446097 | -99.98 | 6.872E-5 | 6.919E-5 | 6.797E-5 | 0 |
1719877800 | 0.44616547 | 0.44609677 | 649,340.28 | 7.026E-5 | 0.45530198 | 6.751E-5 | 0 |
1719791400 | 6.87E-5 | 1.0E-6 | 1.48 | 6.747E-5 | 6.906E-5 | 6.701E-5 | 0 |
1719705000 | 6.743E-5 | -6.0E-8 | -0.09 | 6.749E-5 | 6.804E-5 | 6.733E-5 | 0 |
1719618600 | 6.749E-5 | -1.0E-6 | -1.45 | 6.897E-5 | 6.963E-5 | 6.725E-5 | 0 |
1719532200 | 6.886E-5 | -0.436868 | -99.98 | 6.737E-5 | 6.936E-5 | 6.726E-5 | 0 |
1719445800 | 0.43693681 | 0.43686893 | 643,590.06 | 7.026E-5 | 0.44316365 | 6.751E-5 | 0 |
1719359400 | 6.788E-5 | 8.2E-7 | 1.22 | 6.712E-5 | 6.851E-5 | 6.671E-5 | 0 |
1719273000 | 6.706E-5 | -1.0E-6 | -1.46 | 6.837E-5 | 6.859E-5 | 6.478E-5 | 0 |
1719186600 | 6.838E-5 | -1.0E-6 | -1.43 | 6.988E-5 | 7.036E-5 | 6.818E-5 | 0 |
1719100200 | 6.988E-5 | -4.6E-7 | -0.65 | 7.039E-5 | 7.039E-5 | 6.953E-5 | 0 |
1719013800 | 7.034E-5 | 9.0E-8 | 0.13 | 7.021E-5 | 7.091E-5 | 6.892E-5 | 0 |
1718927400 | 7.025E-5 | -7.9E-7 | -1.11 | 7.105E-5 | 7.231E-5 | 6.97E-5 | 0 |
1718841000 | 7.104E-5 | 1.0E-6 | 1.44 | 6.96E-5 | 7.169E-5 | 6.929E-5 | 0 |
1718754600 | 6.956E-5 | -0.454668 | -99.98 | 7.026E-5 | 7.027E-5 | 6.751E-5 | 0 |
1718668200 | 0.45473743 | 0.45466504 | 628,077.14 | 0.00011004 | 0.46394922 | 0.00010929 | 0 |
1718581800 | 7.239E-5 | 1.0E-6 | 1.40 | 7.124E-5 | 7.299E-5 | 7.081E-5 | 0 |
1718495400 | 7.129E-5 | 2.0E-6 | 2.87 | 6.959E-5 | 7.179E-5 | 6.945E-5 | 0 |
1718409000 | 6.959E-5 | 1.6E-7 | 0.23 | 6.95E-5 | 7.053E-5 | 6.727E-5 | 0 |
1718322600 | 6.943E-5 | -2.0E-6 | -2.81 | 7.112E-5 | 7.118E-5 | 6.86E-5 | 0 |
1718236200 | 7.12E-5 | 1.0E-6 | 1.43 | 7.0E-5 | 7.306E-5 | 6.93E-5 | 0 |