DDMTokenDDM

US$ 0,536391

0,001715

(

0,32%

)

Links Oficiais

Website

Info

Posição 4378

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,522238

Bolsa

Venda

US$ 0,580259

Último Horário de Negociação

11:08:10

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,027253

Capitalização de Mercado Totalmente Diluída

US$ 5.363.906.500

Data de Gênese

17/01/2018

Variação Diária 0,529049-0,538131

Variação de 52 Semanas 0,443023-0,843249

Oferta em Circulação 0 / 10.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00020542	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1739318540	DDM/ETH	https://www.lbank.info/exchange/ddm/eth	ETH	1	https://www.lbank.info/exchange/ddm/eth	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	0.56044327	-0.02405262	-4.29171359306	0.52151002	0.58661173	CX
4	0.66191048	-0.12551983	-18.9632637332	0.52092868	0.72421848	CX
12	0.63959982	-0.10320917	-16.1365226776	0.52092868	0.8432491	CX
26	0.55156297	-0.01517232	-2.75078655117	0.44302315	0.8432491	CX
52	0.49746355	0.0389271	7.82511603111	0.44302315	0.8432491	CX
156	0.12642924	0.40996141	324.261547408	0.10286517	0.8432491	CX
260	0.03071393	0.50567672	1646.40838864	0.01258697	0.8432491	CX

DDM and the distributed and decentralized digital content interactive entertainment program with DDM as the economic basis may theoretically reduce the costs for publishing and copyright transaction of digital entertainment assets to the minimum.

Cactus Custody Introduces Mobile Approval Tool for Secure, On-the-Go Access

Singapore, Singapore, February 12th, 2025, ChainwireCactus Custody launched the Cactus Mobile Approval Tool, which integrates Passkey...

Fuse Launches Ember Node Presale With Leading Partners to Spark L2 Relaunch

Tel-Aviv, Israel, February 11th, 2025, ChainwireFuse has announced the start of its Ember Node Sale with support from a number of leading...

KRNL Labs and Sig Network Unveil Next-Gen Cryptographic Bridge for Cross-Chain Transactions

London, United Kingdom, February 11th, 2025, ChainwireKRNL’s developer tooling matched with Sig Network’s MPC account abstraction...

Whale Casino Introduces Battlepass Season 1 with New Features and Rewards

Willemstad, Curaçao, February 11th, 2025, ChainwireWillemstad, Curaçao, February 11th, 2025, ChainwireWhale Casino, a platform in...

SEDA's Flagship Verification Module To Secure A $120 Billion Industry

New York, New York, February 11th, 2025, ChainwireSEDA has announced the Interoperability Verification Module (IVM) framework to set an industry...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1739317800	0.53503898	-0.011148	-2.04	0.54735186	0.55958667	0.53083198
1739231400	0.54618712	0.00579079	1.07	0.57308277	0.58661173	0.5403039
1739145000	0.54039633	-0.001372	-0.25	0.54056273	0.55087892	0.52151002
1739058600	0.54176854	0.00256364	0.48	0.53883514	0.54694102	0.53202342
1738972200	0.5392049	-0.011072	-2.01	0.55376301	0.57481651	0.52753088
1738885800	0.55027704	-0.022224	-3.88	0.57308277	0.58661173	0.54783665
1738799400	0.57250143	0.01354745	2.42	0.56044327	0.57986163	0.55750782
1738713000	0.55895398	-0.033044	-5.58	0.59232035	0.59373569	0.54165145
1738626600	0.59199784	0.00755946	1.29	0.58638782	0.59906634	0.52092868
1738540200	0.58443838	-0.057894	-9.01	0.64131713	0.64922374	0.56661204
1738453800	0.6423319	-0.033112	-4.90	0.67804622	0.68359873	0.63755178
1738367400	0.67544355	0.00728214	1.09	0.66814703	0.70595869	0.66032259
1738281000	0.66816141	0.02759201	4.31	0.63888906	0.67437126	0.63534351
1738194600	0.6405694	0.00971226	1.54	0.63484229	0.65056308	0.62886867
1738108200	0.63085714	-0.019737	-3.03	0.65736043	0.66164754	0.62483217
1738021800	0.65059389	-0.014349	-2.16	0.67729439	0.70102656	0.62364895
1737935400	0.66494248	-0.017672	-2.59	0.68068382	0.69012697	0.66494248
1737849000	0.68261476	0.00226578	0.33	0.6800162	0.68800909	0.67246291
1737762600	0.68034898	-0.003813	-0.56	0.68571044	0.70176607	0.67314901
1737676200	0.68416158	0.01763737	2.65	0.66631674	0.68711962	0.65563079
1737589800	0.66652421	-0.015828	-2.32	0.68458885	0.69126705	0.66367709
1737503400	0.68235183	0.01262306	1.88	0.67130228	0.6909959	0.6584697
1737417000	0.66972877	0.00746497	1.13	0.67729439	0.70465222	0.64283313
1737330600	0.6622638	-0.017849	-2.62	0.67729439	0.70729803	0.64283313
1737244200	0.68011275	-0.034784	-4.87	0.71413441	0.71795317	0.66402836
1737157800	0.71489652	0.03666542	5.41	0.67925615	0.72421848	0.67925615
1737071400	0.6782311	-0.028572	-4.04	0.70768422	0.70971788	0.67111741
1736985000	0.70680297	0.04423104	6.68	0.66191048	0.71370508	0.65454207
1736898600	0.66257193	0.01972442	3.07	0.64390131	0.66802789	0.64246953
1736812200	0.64284751	-0.027335	-4.08	0.67093253	0.67982516	0.60530495
1736725800	0.67018275	-0.005226	-0.77	0.67422336	0.67716292	0.66285747
1736639400	0.67540863	0.00311828	0.46	0.67093253	0.6813617	0.66201114
1736553000	0.67229035	0.0123252	1.87	0.68523592	0.69010232	0.65735837
1736466600	0.65996515	-0.024067	-3.52	0.6825819	0.68913069	0.65075207
1736380200	0.68403216	-0.009698	-1.40	0.69452912	0.70098137	0.66000418
1736293800	0.69373004	-0.063504	-8.39	0.75785395	0.76019368	0.6898702
1736207400	0.75723358	0.0095849	1.28	0.68523592	0.76698487	0.68032228
1736121000	0.74764868	-0.00363	-0.48	0.75091897	0.75371268	0.73977699
1736034600	0.75127845	0.0107373	1.45	0.74089447	0.75381334	0.73434979
1735948200	0.74054115	0.03254469	4.60	0.70905643	0.74514667	0.70375248
1735861800	0.70799646	0.01966486	2.86	0.68523592	0.71706781	0.68032228
1735775400	0.6883316	0.00368934	0.54	0.68523592	0.69157724	0.68032228
1735689000	0.68464226	-0.004178	-0.61	0.68941417	0.70711315	0.68061397
1735602600	0.6888205	-0.000353	-0.05	0.68428072	0.70470152	0.67792913
1735516200	0.68917382	-0.008258	-1.18	0.69736392	0.69962149	0.68265585
1735429800	0.69743171	0.01434448	2.10	0.68393767	0.69946947	0.6827791
1735343400	0.68308723	-0.000941	-0.14	0.68428072	0.70470152	0.6789398
1735257000	0.68402805	-0.033313	-4.64	0.72024565	0.72117621	0.67843241
1735170600	0.71734101	-0.000306	-0.04	0.71625229	0.72732853	0.7070885
1735084200	0.71764709	0.01595703	2.27	0.70155243	0.72572215	0.68990101
1734997800	0.70169006	0.02933397	4.36	0.68797006	0.70929882	0.671557
1734911400	0.67235609	-0.012578	-1.84	0.68797006	0.69687091	0.66713637
1734825000	0.68493396	-0.027056	-3.80	0.71356745	0.72989423	0.67642751
1734738600	0.71198982	0.00527724	0.75	0.7020516	0.71676173	0.63999011
1734652200	0.70671258	-0.038101	-5.12	0.74338211	0.76335509	0.68518662
1734565800	0.74481389	-0.052183	-6.55	0.798599	0.80171933	0.74418735
1734479400	0.79699673	-0.023989	-2.92	0.81674375	0.83011043	0.7908444
1734393000	0.82098568	0.00898097	1.11	0.78754125	0.8432491	0.78096164
1734306600	0.81200471	0.01794754	2.26	0.79538829	0.81200471	0.78785759
1734220200	0.79405717	-0.007603	-0.95	0.80325382	0.80997106	0.78583215
1734133800	0.80165976	0.00506566	0.64	0.79845316	0.81421092	0.79208103
1734047400	0.7965941	0.00893166	1.13	0.78754125	0.81858432	0.78096164
1733961000	0.78766244	0.04414681	5.94	0.74694204	0.79102311	0.73227916
1733874600	0.74351563	-0.018662	-2.45	0.75972532	0.77561045	0.72282367
1733788200	0.76217804	-0.058107	-7.08	0.78740772	0.81196363	0.7308063
1733701800	0.82028519	-0.002956	-0.36	0.82240924	0.82436073	0.80832975
1733615400	0.82324119	-0.001871	-0.23	0.82251195	0.82654229	0.81747299
1733529000	0.82511256	0.04640437	5.96	0.77843909	0.84057864	0.77811247
1733442600	0.77870819	-0.008907	-1.13	0.78740772	0.81196363	0.76839816
1733356200	0.7876152	0.04359218	5.86	0.74375803	0.80039232	0.74375803
1733269800	0.74402302	-0.003624	-0.48	0.74713308	0.7539674	0.72314413
1733183400	0.74764663	-0.015004	-1.97	0.76204451	0.77219637	0.73415053
1733097000	0.7626505	0.00165979	0.22	0.7631887	0.76918081	0.75245551
1733010600	0.76099071	0.02250171	3.05	0.73676758	0.76699308	0.73461889
1732924200	0.738489	0.00288615	0.39	0.73568913	0.74945021	0.72721966
1732837800	0.73560285	-0.017403	-2.31	0.74999663	0.75157015	0.72634868
1732751400	0.75300603	0.06974009	10.21	0.68485384	0.75667484	0.67820029
1732665000	0.68326594	0.68326594	0	0.70110051	0.71110241	0.66850036
1732578600	0	-0.690739	-100.00	0.63121663	0.64315974	0.6196371
1732492200	0.69073912	-0.007843	-1.12	0.70165925	0.7092865	0.67621388
1732405800	0.69858206	0.01570847	2.30	0.68420266	0.71886318	0.68259628
1732319400	0.68287359	-0.010105	-1.46	0.69079459	0.70446323	0.67170902
1732233000	0.6929782	0.06094811	9.64	0.63174455	0.69530561	0.62390778
1732146600	0.63203009	-0.007516	-1.18	0.63959982	0.64931207	0.62357706
1732060200	0.63954641	-0.021493	-3.25	0.66063072	0.66063072	0.63175072
1731973800	0.6610395	0.0300324	4.76	0.63121663	0.6610395	0.6196371
1731887400	0.6310071	-0.011489	-1.79	0.64432653	0.64896902	0.62645294
1731801000	0.64249624	0.00663507	1.04	0.63390352	0.6610621	0.63152886
1731714600	0.63586117	0.00767244	1.22	0.63121663	0.64315974	0.61950769
1731628200	0.62818873	-0.028108	-4.28	0.65563285	0.66605586	0.623992
1731541800	0.65629635	-0.011458	-1.72	0.66662487	0.68549681	0.6411569
1731455400	0.66775468	-0.02336	-3.38	0.68933816	0.7066222	0.66083203