DDMTokenDDM

US$ 0,705279

-0,003921

(

-0,55%

)

Links Oficiais

Website

Info

Posição 4372

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,68667

Bolsa

Venda

US$ 0,762959

Último Horário de Negociação

11:08:10

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,027253

Capitalização de Mercado Totalmente Diluída

US$ 7.052.787.600

Data de Gênese

17/01/2018

Variação Diária 0,705279-0,713097

Variação de 52 Semanas 0,43547-0,843249

Oferta em Circulação 0 / 10.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00020542	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1735862531	DDM/ETH	https://www.lbank.info/exchange/ddm/eth	ETH	1	https://www.lbank.info/exchange/ddm/eth	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	0.68428072	0.02099804	3.06862949463	0.67792913	0.71706781	CX
4	0.77843909	-0.07316033	-9.39833712616	0.63999011	0.8432491	CX
12	0.48939466	0.2158841	44.112475604	0.48544854	0.8432491	CX
26	0.70210501	0.00317375	0.45203352131	0.44302315	0.8432491	CX
52	0.48452004	0.22075872	45.5623507337	0.43546985	0.8432491	CX
156	0.14134052	0.56393824	398.992617262	0.09893482	0.8432491	CX
260	0.0207656	0.68451316	3296.38035983	0.01258697	0.8432491	CX

DDM and the distributed and decentralized digital content interactive entertainment program with DDM as the economic basis may theoretically reduce the costs for publishing and copyright transaction of digital entertainment assets to the minimum.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735861800	0.70799646	0.01966486	2.86	0.68523592	0.71706781	0.68032228
1735775400	0.6883316	0.00368934	0.54	0.68523592	0.69157724	0.68032228
1735689000	0.68464226	-0.004178	-0.61	0.68941417	0.70711315	0.68061397
1735602600	0.6888205	-0.000353	-0.05	0.68428072	0.70470152	0.67792913
1735516200	0.68917382	-0.008258	-1.18	0.69736392	0.69962149	0.68265585
1735429800	0.69743171	0.01434448	2.10	0.68393767	0.69946947	0.6827791
1735343400	0.68308723	-0.000941	-0.14	0.68428072	0.70470152	0.6789398
1735257000	0.68402805	-0.033313	-4.64	0.72024565	0.72117621	0.67843241
1735170600	0.71734101	-0.000306	-0.04	0.71625229	0.72732853	0.7070885
1735084200	0.71764709	0.01595703	2.27	0.70155243	0.72572215	0.68990101
1734997800	0.70169006	0.02933397	4.36	0.68797006	0.70929882	0.671557
1734911400	0.67235609	-0.012578	-1.84	0.68797006	0.69687091	0.66713637
1734825000	0.68493396	-0.027056	-3.80	0.71356745	0.72989423	0.67642751
1734738600	0.71198982	0.00527724	0.75	0.7020516	0.71676173	0.63999011
1734652200	0.70671258	-0.038101	-5.12	0.74338211	0.76335509	0.68518662
1734565800	0.74481389	-0.052183	-6.55	0.798599	0.80171933	0.74418735
1734479400	0.79699673	-0.023989	-2.92	0.81674375	0.83011043	0.7908444
1734393000	0.82098568	0.00898097	1.11	0.78754125	0.8432491	0.78096164
1734306600	0.81200471	0.01794754	2.26	0.79538829	0.81200471	0.78785759
1734220200	0.79405717	-0.007603	-0.95	0.80325382	0.80997106	0.78583215
1734133800	0.80165976	0.00506566	0.64	0.79845316	0.81421092	0.79208103
1734047400	0.7965941	0.00893166	1.13	0.78754125	0.81858432	0.78096164
1733961000	0.78766244	0.04414681	5.94	0.74694204	0.79102311	0.73227916
1733874600	0.74351563	-0.018662	-2.45	0.75972532	0.77561045	0.72282367
1733788200	0.76217804	-0.058107	-7.08	0.78740772	0.81196363	0.7308063
1733701800	0.82028519	-0.002956	-0.36	0.82240924	0.82436073	0.80832975
1733615400	0.82324119	-0.001871	-0.23	0.82251195	0.82654229	0.81747299
1733529000	0.82511256	0.04640437	5.96	0.77843909	0.84057864	0.77811247
1733442600	0.77870819	-0.008907	-1.13	0.78740772	0.81196363	0.76839816
1733356200	0.7876152	0.04359218	5.86	0.74375803	0.80039232	0.74375803
1733269800	0.74402302	-0.003624	-0.48	0.74713308	0.7539674	0.72314413
1733183400	0.74764663	-0.015004	-1.97	0.76204451	0.77219637	0.73415053
1733097000	0.7626505	0.00165979	0.22	0.7631887	0.76918081	0.75245551
1733010600	0.76099071	0.02250171	3.05	0.73676758	0.76699308	0.73461889
1732924200	0.738489	0.00288615	0.39	0.73568913	0.74945021	0.72721966
1732837800	0.73560285	-0.017403	-2.31	0.74999663	0.75157015	0.72634868
1732751400	0.75300603	0.06974009	10.21	0.68485384	0.75667484	0.67820029
1732665000	0.68326594	0.68326594	0	0.70110051	0.71110241	0.66850036
1732578600	0	-0.690739	-100.00	0.63121663	0.64315974	0.6196371
1732492200	0.69073912	-0.007843	-1.12	0.70165925	0.7092865	0.67621388
1732405800	0.69858206	0.01570847	2.30	0.68420266	0.71886318	0.68259628
1732319400	0.68287359	-0.010105	-1.46	0.69079459	0.70446323	0.67170902
1732233000	0.6929782	0.06094811	9.64	0.63174455	0.69530561	0.62390778
1732146600	0.63203009	-0.007516	-1.18	0.63959982	0.64931207	0.62357706
1732060200	0.63954641	-0.021493	-3.25	0.66063072	0.66063072	0.63175072
1731973800	0.6610395	0.0300324	4.76	0.63121663	0.6610395	0.6196371
1731887400	0.6310071	-0.011489	-1.79	0.64432653	0.64896902	0.62645294
1731801000	0.64249624	0.00663507	1.04	0.63390352	0.6610621	0.63152886
1731714600	0.63586117	0.00767244	1.22	0.63121663	0.64315974	0.61950769
1731628200	0.62818873	-0.028108	-4.28	0.65563285	0.66605586	0.623992
1731541800	0.65629635	-0.011458	-1.72	0.66662487	0.68549681	0.6411569
1731455400	0.66775468	-0.02336	-3.38	0.68933816	0.7066222	0.66083203
1731369000	0.69111504	0.03647232	5.57	0.65388883	0.69510225	0.64084877
1731282600	0.65464272	0.01007996	1.56	0.6403003	0.66684262	0.63562083
1731196200	0.64456276	0.03666952	6.03	0.60833078	0.64854175	0.60822602
1731109800	0.60789324	0.01199653	2.01	0.60217845	0.61317459	0.59383224
1731023400	0.59589671	0.0365093	6.53	0.55718326	0.59969698	0.55559331
1730937000	0.55938741	0.06077145	12.19	0.49845368	0.5636581	0.49825853
1730850600	0.49861596	0.00718148	1.46	0.4946267	0.50904513	0.48926319
1730764200	0.49143448	-0.013334	-2.64	0.54118515	0.55826787	0.48544854
1730677800	0.50476829	-0.006138	-1.20	0.5123298	0.51238732	0.49525529
1730591400	0.51090624	-0.004926	-0.95	0.51658816	0.51804048	0.50867332
1730505000	0.51583221	-0.001341	-0.26	0.51796242	0.5310641	0.50802625
1730418600	0.5171736	-0.02926	-5.35	0.54633503	0.54789211	0.51477841
1730332200	0.54643363	0.00516837	0.95	0.54118515	0.55826787	0.53527316
1730245800	0.54126526	0.0143075	2.72	0.52680369	0.55064063	0.52607651
1730159400	0.52695776	0.01216292	2.36	0.52089787	0.53114627	0.50553451
1730073000	0.51479484	0.00544774	1.07	0.50873495	0.51822535	0.5059248
1729986600	0.5093471	0.01353923	2.73	0.5005921	0.51373693	0.4989056
1729900200	0.49580787	-0.024217	-4.66	0.52089787	0.52545819	0.49101542
1729813800	0.52002483	0.00197203	0.38	0.51753103	0.52531029	0.51539467
1729727400	0.5180528	-0.020791	-3.86	0.53820861	0.538716	0.5051401
1729641000	0.53884336	-0.008884	-1.62	0.54846318	0.54846318	0.53549296
1729554600	0.54772777	-0.015285	-2.71	0.56450648	0.56796164	0.54587694
1729468200	0.56301308	0.01894178	3.48	0.54449857	0.56559931	0.54158777
1729381800	0.5440713	0.00125306	0.23	0.5425779	0.5468609	0.54083388
1729295400	0.54281824	0.00815723	1.53	0.50333857	0.54957245	0.49741631
1729209000	0.53466101	-0.001532	-0.29	0.50333857	0.53691241	0.49741631
1729122600	0.53619344	0.00255748	0.48	0.53536765	0.54312226	0.53256778
1729036200	0.53363596	-0.006274	-1.16	0.54007588	0.55101655	0.52320268
1728949800	0.53990949	0.03295348	6.50	0.50333857	0.54485806	0.49741631
1728863400	0.50695601	-0.001785	-0.35	0.50923823	0.50991612	0.50059826
1728777000	0.50874111	0.00876527	1.75	0.5010091	0.51106236	0.50032916
1728690600	0.49997584	0.01050312	2.15	0.48939466	0.50741205	0.48896328
1728604200	0.48947272	0.00297448	0.61	0.48710217	0.49553877	0.47872514
1728517800	0.48649824	-0.014932	-2.98	0.50074822	0.50688617	0.48342515
1728431400	0.50143022	0.00279577	0.56	0.49899393	0.50536812	0.49428776
1728345000	0.49863445	-0.002518	-0.50	0.50333857	0.51725166	0.49461849
1728258600	0.5011529	0.00501636	1.01	0.49515258	0.5041623	0.49461849
1728172200	0.49613654	0.0001479	0.03	0.49711023	0.49861596	0.49106472
1728085800	0.49598864	0.01319824	2.73	0.48312113	0.50117139	0.48076085
1727999400	0.4827904	-0.002241	-0.46	0.50333857	0.51317408	0.47530901