DDMTokenDDM

US$ 0,529115

0,00

(

0,00%

)

Links Oficiais

Website

Info

Posição 4060

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,515154

Bolsa

Venda

US$ 0,572388

Último Horário de Negociação

11:08:10

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,027253

Capitalização de Mercado Totalmente Diluída

US$ 5.291.146.700

Data de Gênese

17/01/2018

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,289463-0,843249

Oferta em Circulação 0 / 10.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00020542	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1752192133	DDM/ETH	https://www.lbank.info/exchange/ddm/eth	ETH	1	https://www.lbank.info/exchange/ddm/eth	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	0	0	0	0	0	CX
4	0.54473481	-0.01562014	-2.86747601094	0.43684617	0.55042494	CX
12	0.32535857	0.2037561	62.6250908344	0.30377715	0.59112275	CX
26	0.67093253	-0.14181786	-21.1374249509	0.28946348	0.72421848	CX
52	0.63617752	-0.10706285	-16.829084121	0.28946348	0.8432491	CX
156	0.2494415	0.27967317	112.119743507	0.20814592	0.8432491	CX
260	0.02777599	0.50133868	1804.93541364	0.02692495	0.8432491	CX

DDM and the distributed and decentralized digital content interactive entertainment program with DDM as the economic basis may theoretically reduce the costs for publishing and copyright transaction of digital entertainment assets to the minimum.

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Falcon Finance Unlocks Real-World Asset Utility with First Live USDf Mint Using Tokenized Treasuries

Dubai, UAE, July 10th, 2025, ChainwireFalcon Finance, a synthetic dollar protocol, has completed its first live mint of USDf using tokenized U.S...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752191400	0.52911467	0	0.00	0	0	0
1752105000	0.52911467	0	0.00	0	0	0
1752018600	0.52911467	0	0.00	0	0	0
1751932200	0.52911467	0	0.00	0	0	0
1751845800	0.52911467	0	0.00	0	0	0
1751759400	0.52911467	0	0.00	0	0	0
1751673000	0.52911467	0	0.00	0	0	0
1751586600	0.52911467	0	0.00	0	0	0
1751500200	0.52911467	0	0.00	0	0	0
1751413800	0.52911467	0	0.00	0	0	0
1751327400	0.52911467	0	0.00	0.52314311	0.52956454	0.51727221
1751241000	0.52911467	0	0.00	0	0	0
1751154600	0.52911467	0	0.00	0	0	0
1751068200	0.52911467	0	0.00	0.52314311	0.52956454	0.51727221
1750981800	0.52911467	0	0.00	0.52314311	0.52956454	0.51727221
1750895400	0.52911467	0.02651562	5.28	0.52314311	0.52956454	0.51727221
1750809000	0.50259905	0.00429122	0.86	0.49604616	0.50948268	0.48980344
1750722600	0.49830783	0.04098951	8.96	0.45702868	0.49981356	0.45140223
1750636200	0.45731832	0.00065323	0.14	0.47492282	0.47512208	0.43684617
1750549800	0.45666509	-0.037686	-7.62	0.49345786	0.50266479	0.45666509
1750463400	0.49435144	-0.02412	-4.65	0.51919905	0.52709744	0.48729116
1750377000	0.51847186	0.00054026	0.10	0.51830341	0.52277335	0.51101306
1750290600	0.5179316	0.00097985	0.19	0.51655118	0.52245701	0.50723744
1750204200	0.51695175	-0.010405	-1.97	0.52087116	0.53707059	0.50482581
1750117800	0.52735627	0.00391941	0.75	0.52314311	0.55042494	0.51727221
1750031400	0.52343686	0.00172964	0.33	0.52026928	0.52494464	0.51207713
1749945000	0.52170722	-0.008225	-1.55	0.53016436	0.53016436	0.51196004
1749858600	0.52993224	-0.015006	-2.75	0.54473481	0.54473481	0.50604806
1749772200	0.54493817	-0.024909	-4.37	0.56830059	0.57200842	0.53869135
1749685800	0.5698474	-0.006886	-1.19	0.57821005	0.59112275	0.56514944
1749599400	0.57673308	0.02346307	4.24	0.5371507	0.58000747	0.50955047
1749513000	0.55327001	0.03792259	7.36	0.5371507	0.55345488	0.50955047
1749426600	0.51534742	-0.003798	-0.73	0.51848213	0.5230178	0.51246127
1749340200	0.51914564	0.00888442	1.74	0.50856445	0.52233786	0.50542153
1749253800	0.51026122	0.01395829	2.81	0.49421792	0.52008441	0.48984247
1749167400	0.49630293	-0.039886	-7.44	0.53692063	0.54255735	0.4927923
1749081000	0.53618933	0.0032518	0.61	0.53404269	0.54962586	0.53137223
1748994600	0.53293753	-0.003644	-0.68	0.53528138	0.54480465	0.53179335
1748908200	0.53658169	0.01549894	2.97	0.52155727	0.53705621	0.50892599
1748821800	0.52108275	0.00106613	0.21	0.51955237	0.52337318	0.50929369
1748735400	0.52001662	0.00157352	0.30	0.51958523	0.52406544	0.51055497
1748649000	0.5184431	-0.020207	-3.75	0.54107833	0.54382069	0.51623278
1748562600	0.53865026	-0.010419	-1.90	0.55053381	0.57264317	0.53865026
1748476200	0.54906917	0.00189192	0.35	0.54590159	0.55256542	0.53625096
1748389800	0.54717725	0.02039204	3.87	0.52699063	0.55721407	0.5181247
1748303400	0.52678521	0.00338327	0.65	0.52421129	0.53320663	0.52029188
1748217000	0.52340194	0.00367907	0.71	0.52054455	0.52406544	0.50759076
1748130600	0.51972287	0.00389477	0.76	0.51899979	0.52911056	0.51684082
1748044200	0.5158281	-0.031795	-5.81	0.54778529	0.56050901	0.51542343
1747957800	0.54762301	0.02111718	4.01	0.52518088	0.55279959	0.52409831
1747871400	0.52650583	0.00742182	1.43	0.51856635	0.53682614	0.50611174
1747785000	0.51908401	-0.00099	-0.19	0.51955031	0.53153246	0.50264836
1747698600	0.52007413	0.01473888	2.92	0.51322338	0.52057741	0.48371069
1747612200	0.50533525	-0.003202	-0.63	0.50969221	0.5312798	0.48251103
1747525800	0.50853775	-0.014412	-2.76	0.52019533	0.52049525	0.50358096
1747439400	0.52295001	-0.000557	-0.11	0.52341837	0.54318799	0.52091019
1747353000	0.5235067	-0.01169	-2.18	0.5371507	0.54295176	0.50955047
1747266600	0.53519715	-0.015094	-2.74	0.55062214	0.55916761	0.52424211
1747180200	0.55029142	0.03809309	7.44	0.51300152	0.56169633	0.49736701
1747093800	0.51219833	0.51219833	0	0.51593287	0.53857426	0.49793808
1747007400	0	-0.531689	-100.00	0.3684146	0.51606228	0.36612006
1746921000	0.53168858	0.05085583	10.58	0.3684146	0.53231306	0.36612006
1746834600	0.48083275	0.02941614	6.52	0.45150083	0.5091766	0.44919807
1746748200	0.45141661	0.07925104	21.29	0.37215325	0.45530521	0.37165613
1746661800	0.37216557	-0.000998	-0.27	0.3741376	0.37968189	0.36771207
1746575400	0.37316391	-0.001115	-0.30	0.37383564	0.37383564	0.36054291
1746489000	0.37427934	0.00333396	0.90	0.37197453	0.37601514	0.36651447
1746402600	0.37094538	-0.005803	-1.54	0.3777078	0.3795648	0.37087143
1746316200	0.37674849	-0.001534	-0.41	0.37861781	0.37945798	0.3725456
1746229800	0.37828298	0.00066967	0.18	0.37776738	0.38380878	0.37275718
1746143400	0.37761331	0.00913297	2.48	0.36923834	0.38409842	0.36847623
1746057000	0.36848034	0.00011504	0.03	0.36935953	0.37303655	0.35797516
1745970600	0.3683653	-0.001265	-0.34	0.36966766	0.37824806	0.36618785
1745884200	0.36963069	0.00111132	0.30	0.36786408	0.37441903	0.35997595
1745797800	0.36851937	-0.005495	-1.47	0.37538861	0.37960178	0.36706499
1745711400	0.37401435	0.00665561	1.81	0.3684146	0.37748184	0.36612006
1745625000	0.36735874	0.00373453	1.03	0.3636468	0.37515238	0.35765265
1745538600	0.36362421	0.05017178	16.01	0.34296923	0.36512377	0.30377715
1745452200	0.31345243	0	0.00	0.34296923	0.34296923	0.30377715
1745365800	0.31345243	-0.009963	-3.08	0.34296923	0.34296923	0.30377715
1745279400	0.3234153	-0.002231	-0.69	0.32713956	0.34012416	0.32210266
1745193000	0.32564616	-0.006257	-1.89	0.3312644	0.33250102	0.32186232
1745106600	0.33190325	0.00523205	1.60	0.326398	0.33310496	0.32574887
1745020200	0.3266712	0.00159405	0.49	0.32535857	0.328672	0.32337832
1744933800	0.32507715	0.00072308	0.22	0.32475258	0.33173686	0.32136521
1744847400	0.32435407	-0.001812	-0.56	0.32528873	0.33080425	0.31669601
1744761000	0.32616587	-0.006337	-1.91	0.33345417	0.34088216	0.32600359
1744674600	0.33250308	0.00544158	1.66	0.32794686	0.34673868	0.32794686
1744588200	0.3270615	-0.011167	-3.30	0.33783167	0.33835755	0.32210061
1744501800	0.33822813	0.01615012	5.01	0.32195065	0.3422708	0.31771284
1744415400	0.32207801	0.00836059	2.67	0.31279303	0.32618847	0.30936252