DEALDEALL

US$ 0,022155

-0,000011

(

-0,05%

)

Info

Posição 3240

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 221.549

Data de Gênese

25/02/2023

Variação Diária 0,022015-0,022555

Variação de 52 Semanas 0,012297-0,036083

Oferta em Circulação 0 / 10.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
8.79E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750377723	DEAL/ETH	https://info.uniswap.org/#/tokens/0x70732a332c58d33b824edd60e80ec133c4394372	ETH	1	https://info.uniswap.org/#/tokens/0x70732a332c58d33b824edd60e80ec133c4394372	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0233094	-0.00115447	-4.95280873811	0.02160168	0.02355289	0	CX
4	0.02343994	-0.00128501	-5.48213860616	0.02096054	0.02529436	0	CX
12	0.01759204	0.00456289	25.9372420708	0.01229721	0.02529436	0	CX
26	0.03004105	-0.00788612	-26.2511463481	0.01229721	0.03281957	0	CX
52	0.03122656	-0.00907163	-29.051006579	0.01229721	0.03608295	0	CX
156	0	0	0	0	0.03608295	0.00028624	CX
260	0	0	0	0	0.03608295	0.00028624	CX

DEAL is an ERC20 token on the Ethereum network.

Enkrypt integrates SPACE ID's Payment ID for seamless CEX transfers

Singapore City, Singapore, June 20th, 2025, ChainwireFull SDK integration radically simplifies crypto transfers across leading chains Leading...

Bitget Launches AVAXUSD and BCHUSD Perpetual Futures

Victoria, Seychelles, June 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced the listing of...

BigWater Protocol Launches Blockchain-Based Platform for Global Climate Action

Dubai, UAE, June 20th, 2025, ChainwireAs the world confronts an escalating climate emergency marked by rising global temperatures, deforestation...

Meta Earth Network 2.0: Pioneering Web3 Innovation with Rewards and Global Events

Dubai, UAE, June 20th, 2025, ChainwireIn the rapidly evolving Web3 landscape, Meta Earth is carving a bold path with ME Network 2.0, a modular...

Zodia Custody Expands Institutional Staking with Everstake as Validator Partner Across Multiple PoS Networks

Miami, FL, June 19th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving institutional and retail clients, has...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1750377000	0.0221856	2.3E-5	0.10	0.0221784	0.02236967	0.02186644
1750290600	0.02216249	4.2E-5	0.19	0.02210342	0.02235613	0.02170488
1750204200	0.02212056	-0.000445	-1.97	0.02228827	0.02298145	0.02160168
1750117800	0.02256577	0.00016771	0.75	0.02238549	0.02355289	0.02213427
1750031400	0.02239806	7.4E-5	0.33	0.02226252	0.02246258	0.02191197
1749945000	0.02232405	-0.000352	-1.55	0.02268593	0.02268593	0.02190696
1749858600	0.022676	-0.000642	-2.75	0.0233094	0.0233094	0.02165398
1749772200	0.02331811	-0.001066	-4.37	0.02431779	0.02447645	0.0230508
1749685800	0.02438398	-0.000295	-1.20	0.02474182	0.02529436	0.02418296
1749599400	0.02467862	0.00100399	4.24	0.02218965	0.02481874	0.02212794
1749513000	0.02367463	0.00162272	7.36	0.02218965	0.02368254	0.02212794
1749426600	0.02205191	-0.000163	-0.73	0.02218604	0.02238013	0.02192841
1749340200	0.02221443	0.00038016	1.74	0.02176166	0.02235103	0.02162717
1749253800	0.02183427	0.00059728	2.81	0.02114777	0.0222546	0.02096054
1749167400	0.02123699	-0.001707	-7.44	0.02297503	0.02321623	0.02108677
1749081000	0.02294374	0.00013914	0.61	0.02285189	0.02351869	0.02273762
1748994600	0.0228046	-0.000156	-0.68	0.02290489	0.02331239	0.02275563
1748908200	0.02296053	0.00066321	2.97	0.02231763	0.02298083	0.02177713
1748821800	0.02229732	4.6E-5	0.21	0.02223184	0.02239533	0.02179287
1748735400	0.0222517	6.7E-5	0.30	0.02223325	0.02242496	0.02184684
1748649000	0.02218437	-0.000865	-3.75	0.02315294	0.02327029	0.02208979
1748562600	0.02304905	-0.000446	-1.90	0.02355755	0.02450361	0.02304905
1748476200	0.02349487	8.1E-5	0.35	0.02335933	0.02364448	0.02294638
1748389800	0.02341392	0.00087259	3.87	0.02255012	0.0238434	0.02217075
1748303400	0.02254133	0.00014477	0.65	0.0224312	0.02281611	0.02226348
1748217000	0.02239656	0.00015743	0.71	0.02227429	0.02242496	0.02172
1748130600	0.02223913	0.00016665	0.76	0.02220819	0.02264084	0.02211581
1748044200	0.02207248	-0.001361	-5.81	0.02343994	0.02398439	0.02205516
1747957800	0.02343299	0.00090361	4.01	0.02247268	0.0236545	0.02242636
1747871400	0.02252938	0.00031758	1.43	0.02218965	0.02297099	0.02165671
1747785000	0.0222118	-4.2E-5	-0.19	0.02223175	0.02274447	0.02150851
1747698600	0.02225417	0.00063069	2.92	0.02196102	0.0222757	0.02069816
1747612200	0.02162348	-0.000137	-0.63	0.02180992	0.02273366	0.02064683
1747525800	0.02176052	-0.000617	-2.76	0.02225935	0.02227218	0.02154842
1747439400	0.02237723	-2.4E-5	-0.11	0.02239727	0.02324322	0.02228994
1747353000	0.02240105	-0.0005	-2.18	0.02298488	0.02323311	0.02180385
1747266600	0.02290129	-0.000646	-2.74	0.02356133	0.02392699	0.02243251
1747180200	0.02354717	0.00163001	7.44	0.02195153	0.0240352	0.02128252
1747093800	0.02191716	-0.000118	-0.54	0.02207696	0.02304579	0.02130696
1747007400	0.02203547	-0.000716	-3.15	0.0157646	0.02216838	0.01566641
1746921000	0.02275115	0.00217614	10.58	0.0157646	0.02277787	0.01566641
1746834600	0.02057501	0.00125873	6.52	0.01931989	0.02178786	0.01922135
1746748200	0.01931628	0.00339118	21.29	0.01592457	0.01948268	0.0159033
1746661800	0.0159251	-4.3E-5	-0.27	0.01600949	0.01624673	0.01573453
1746575400	0.01596782	-4.8E-5	-0.30	0.01599656	0.01599656	0.01542776
1746489000	0.01601555	0.00014266	0.90	0.01591693	0.01608983	0.01568329
1746402600	0.01587289	-0.000248	-1.54	0.01616226	0.01624172	0.01586972
1746316200	0.01612121	-6.6E-5	-0.41	0.0162012	0.01623715	0.01594136
1746229800	0.01618687	2.9E-5	0.18	0.01616481	0.01642332	0.01595042
1746143400	0.01615821	0.0003908	2.48	0.01579984	0.01643571	0.01576723
1746057000	0.01576741	5.0E-6	0.03	0.01580503	0.01596237	0.01531789
1745970600	0.01576249	-5.4E-5	-0.34	0.01581822	0.01618537	0.01566931
1745884200	0.01581663	4.8E-5	0.30	0.01574104	0.01602153	0.0154035
1745797800	0.01576908	-0.000235	-1.47	0.01606302	0.0162433	0.01570685
1745711400	0.01600421	0.00028479	1.81	0.0157646	0.01615259	0.01566641
1745625000	0.01571942	0.00015981	1.03	0.01556058	0.01605291	0.01530409
1745538600	0.01555961	0.00154712	11.04	0.01445594	0.01562378	0.0137828
1745452200	0.01401249	0	0.00	0.01445594	0.01447844	0.0137828
1745365800	0.01401249	0.00017343	1.25	0.01445594	0.01447844	0.0137828
1745279400	0.01383906	-9.5E-5	-0.68	0.01399842	0.01455404	0.01378289
1745193000	0.01393452	-0.000268	-1.89	0.01417492	0.01422784	0.01377261
1745106600	0.01420226	0.00022388	1.60	0.01396669	0.01425368	0.01393891
1745020200	0.01397838	6.8E-5	0.49	0.01392221	0.014064	0.01383748
1744933800	0.01391017	3.1E-5	0.22	0.01389628	0.01419514	0.01375133
1744847400	0.01387923	-7.8E-5	-0.56	0.01391922	0.01415524	0.01355154
1744761000	0.01395676	-0.000271	-1.90	0.01426863	0.01458647	0.01394981
1744674600	0.01422793	0.00023285	1.66	0.01403297	0.01483708	0.01403297
1744588200	0.01399508	-0.000478	-3.30	0.01445594	0.01447844	0.0137828
1744501800	0.01447291	0.00069107	5.01	0.01377639	0.01464589	0.01359505
1744415400	0.01378184	0.00035776	2.67	0.01338453	0.01395772	0.01323774
1744329000	0.01342408	-0.001194	-8.17	0.01467578	0.01467578	0.01299873
1744242600	0.01461803	-0.001124	-7.14	0.01575229	0.01619311	0.01229721
1744156200	0.01574218	0	0.00	0.01575229	0.01619311	0.01572944
1744069800	0.01574218	0	0.00	0	0	0
1743983400	0.01574218	0	0.00	0	0	0
1743897000	0.01574218	-0.000179	-1.12	0.01575229	0.01619311	0.01572944
1743810600	0.01592071	-6.9E-5	-0.43	0.01598646	0.01612103	0.01551663
1743724200	0.01598953	0.00017791	1.13	0.01575229	0.01619311	0.01542803
1743637800	0.01581162	-0.000963	-5.74	0.01676446	0.01706631	0.01566966
1743551400	0.01677492	0.00074856	4.67	0.01602856	0.01691714	0.01600623
1743465000	0.01602636	0.00017712	1.12	0.01759204	0.01770991	0.01563345
1743378600	0.01584924	-0.000183	-1.14	0.01605396	0.01622695	0.01561578
1743292200	0.01603269	-0.000638	-3.83	0.01666214	0.01680366	0.01586058
1743205800	0.01667111	-0.000919	-5.22	0.01759204	0.01770991	0.01639247
1743119400	0.01759002	-3.9E-5	-0.22	0.0176599	0.01790523	0.01748445
1743033000	0.01762896	-0.000542	-2.98	0.0181488	0.01826263	0.01742652
1742946600	0.0181706	-3.3E-5	-0.18	0.01828944	0.0184132	0.01794223
1742860200	0.01820382	0.00067551	3.85	0.01758114	0.01847499	0.01740209
1742773800	0.01752831	0.00014169	0.81	0.01740718	0.01775333	0.01740358
1742687400	0.01738662	0.00010821	0.63	0.0172785	0.01761726	0.0172785
1742601000	0.01727841	-0.000109	-0.63	0.01744964	0.0175342	0.0170402
1742514600	0.01738714	-0.000743	-4.10	0.01808982	0.01815961	0.01717161