DEFLADEFLA

US$ 26,18

0,116107

(

0,45%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 4625

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 14,36

Bolsa

Venda

US$ 0,853546

Último Horário de Negociação

10:19:46

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 15,91

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

19/01/2021

Variação Diária 25,60-26,20

Variação de 52 Semanas 15,30-40,58

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DEFLA/ETH	https://v2.info.uniswap.org/token/0x70d47fd6c9497b11c1caf0e2a84a5e7661e66c1d	ETH	1	https://v2.info.uniswap.org/token/0x70d47fd6c9497b11c1caf0e2a84a5e7661e66c1d	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	24.08536034	2.09904361	8.7150185024	22.44806667	26.4186005	0	CX
4	22.75781689	3.42658706	15.056747651	22.44806667	27.0439509	0	CX
12	34.12884277	-7.94443882	-23.2777855187	21.38377125	35.1028109	0	CX
26	31.21209427	-5.02769032	-16.1081479394	21.38377125	39.36842049	0	CX
52	15.41959217	10.76481178	69.8125583434	15.29892443	40.57678348	0	CX
156	37.36714056	-11.18273661	-29.9266586697	8.7804868	48.2515294	0	CX
260	0	0	0	0	24233932500.4	0.13000828	CX

DEFLA is a type of ERC20 merging Economics and Game Theory token.

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

Gomble Games Announces Launchpool #2, Merging Gameplay and Social Platform

Singapore, Singapore, October 15th, 2024, ChainwireGomble Games, the blockchain division of 111%, today announced Launchpool #2, an immersive...

Paxful Modernizes P2P with Reinvented App and Brand, featuring AI-Enhanced Safety, Security, and Support

Wilmington, DE, October 15th, 2024, ChainwirePaxful, the global payment network for people-powered money announced a major upgrade to its brand...

a16z-Backed ‘Towns’ Sets a New Standard for Digital Communication with the Launch of OnChain Platform

New York, New York, October 15th, 2024, ChainwirePowered by the River Protocol, Towns addresses the growing concerns of traditional social...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1728949800	26.06026589	1.59	6.50	22.75781689	26.4186005	22.44806667
1728863400	24.46967272	-0.09	-0.35	24.57983037	24.61255046	24.1627979
1728777000	24.55583563	0.42	1.75	24.18262826	24.66787717	24.14980901
1728690600	24.1327549	0.51	2.15	23.62202398	24.49168442	23.6012021
1728604200	23.62579175	0.14	0.61	23.51137057	23.91858701	23.10702953
1728517800	23.48221994	-0.72	-2.98	24.17003598	24.46630156	23.33388885
1728431400	24.20295438	0.13	0.56	24.08536034	24.39302838	23.85820357
1728345000	24.06800878	-0.12	-0.50	22.75781689	26.4186005	22.44806667
1728258600	24.18956888	0.24	1.01	23.89994647	24.33482627	23.87416701
1728172200	23.94744019	0.01	0.03	23.99443814	24.06711641	23.70263439
1728085800	23.94030126	0.64	2.73	23.31921438	24.19046125	23.20528896
1727999400	23.30325094	-0.11	-0.46	22.75781689	26.4186005	22.44806667
1727913000	23.41142556	-0.9	-3.68	24.2950664	24.76980522	23.36065983
1727826600	24.30686546	-1.42	-5.51	25.80842032	26.33947736	24.05730038
1727740200	25.72433959	-0.59	-2.23	26.36456277	26.37665929	25.53416644
1727653800	26.31062419	-0.22	-0.83	26.53361659	26.60411352	26.13978564
1727567400	26.53004712	-0.22	-0.81	26.7629547	26.81937207	26.31439196
1727481000	26.74738787	0.68	2.59	26.06750397	27.0439509	25.94306847
1727394600	26.07226326	0.54	2.11	25.60694386	26.4239547	25.37720914
1727308200	25.53436475	-0.79	-3.01	26.28593539	26.42038523	25.37522611
1727221800	26.32648848	0.06	0.24	26.25708222	26.48185935	25.73693187
1727135400	26.26402284	0.66	2.58	22.75781689	26.77634019	22.44806667
1727049000	25.60297779	-0.37	-1.41	25.93672275	25.99363588	25.0691445
1726962600	25.96874878	0.64	2.54	25.37760575	25.99046303	25.10335187
1726876200	25.32654257	0.87	3.54	24.44409155	25.49460487	24.19650951
1726789800	24.46094736	1.11	4.77	23.61924773	24.67908132	23.56481339
1726703400	23.34816671	0.17	0.73	23.20132289	23.3998248	22.60254517
1726617000	23.17941034	0.36	1.59	22.75781689	23.70620386	22.44806667
1726530600	22.81740712	-0.17	-0.72	23.01412429	23.13657677	22.37112487
1726444200	22.98318893	-0.98	-4.10	23.97321965	24.08575695	22.8962328
1726357800	23.96687394	-0.25	-1.04	24.21187804	24.21187804	23.72633167
1726271400	24.21891781	0.78	3.34	23.40934337	24.41831208	23.18079847
1726185000	23.4358169	0.2	0.86	23.20261186	23.66366773	22.98090844
1726098600	23.23513366	-0.45	-1.89	23.6477043	23.64938988	22.6207891
1726012200	23.68230827	0.26	1.10	23.36581573	23.7748169	23.02423778
1725925800	23.42362123	0.6	2.65	26.62275405	26.80479676	22.55515061
1725839400	22.81899355	0.32	1.40	22.49903069	23.08273734	22.24649106
1725753000	22.50319507	0.47	2.12	22.09617693	22.89563789	22.03757821
1725666600	22.03628924	-1.45	-6.17	23.501852	23.85453495	21.38377125
1725580200	23.48450043	-0.76	-3.12	24.28653934	24.44885084	23.29789674
1725493800	24.24122697	-0.03	-0.13	23.99047207	24.66926529	22.93797571
1725407400	24.27176572	-0.88	-3.51	25.14995322	25.28549373	24.16349196
1725321000	25.15352268	1.05	4.37	26.62275405	26.80479676	24.13751419
1725234600	24.10023311	-0.8	-3.22	24.90018983	24.93856158	23.86117812
1725148200	24.90276778	-0.15	-0.61	25.03751508	25.10325272	24.71913865
1725061800	25.0553624	-0	-0.02	25.04296842	25.17265898	24.20444165
1724975400	25.05942762	-0.05	-0.21	25.06369115	25.73703102	24.86786635
1724889000	25.1129696	0.68	2.80	24.37815561	25.32654257	23.99870167
1724802600	24.42852472	-2.17	-8.18	26.6335616	26.77049024	23.88209915
1724716200	26.6035186	-0.62	-2.27	27.2148886	27.39603894	26.45399769
1724629800	27.22232499	-0.15	-0.56	27.46911382	27.6804063	27.13388158
1724543400	27.37620858	-0.04	-0.13	27.43926913	27.93304509	27.13298922
1724457000	27.41239899	1.4	5.38	26.00196463	27.71986872	26.00156803
1724370600	26.01406115	-0.05	-0.20	26.62275405	26.80479676	25.60595235
1724284200	26.06690906	0.49	1.92	25.56192895	26.20968766	25.24107372
1724197800	25.57630596	-0.55	-2.11	26.13264671	26.71417201	25.35113222
1724111400	26.1264993	0.07	0.26	26.62275405	26.80479676	25.46238054
1724025000	26.05748964	0.14	0.55	25.90459757	26.57724338	25.76994942
1723938600	25.9146119	0.18	0.71	25.71809303	26.03934486	25.67030186
1723852200	25.73197428	0.2	0.79	25.48964728	26.06036504	25.30929016
1723765800	25.53139019	-0.88	-3.32	26.42474791	26.50793627	25.09016468
1723679400	26.4076938	-0.33	-1.23	26.77356394	27.4463089	26.2011606
1723593000	26.73568795	-0.42	-1.56	27.00141478	27.11038261	25.9146119
1723506600	27.16005766	1.8	7.08	26.62275405	27.25752388	25.12050513
1723420200	25.36471602	-0.48	-1.86	25.87544694	26.84991083	25.21301376
1723333800	25.84520564	0.13	0.49	25.71601084	26.18946069	25.61418194
1723247400	25.71958031	-0.87	-3.29	26.62275405	26.80479676	25.37552356
1723161000	26.59419834	3.32	14.29	23.17465106	26.96839723	23.02622081
1723074600	23.27003509	-1.06	-4.37	24.40591811	25.26368033	22.95324509
1722988200	24.33314069	0.17	0.71	24.01992015	25.27984207	24.01992015
1722901800	24.16240129	-2.64	-9.84	28.78565142	29.03918257	21.68777066
1722815400	26.80092984	-2.02	-7.02	28.78565142	29.03918257	26.28514218
1722729000	28.82541129	-0.76	-2.57	29.60474444	29.89843207	28.3629673
1722642600	29.58620305	-2.17	-6.83	31.7287743	31.86828088	29.420917
1722556200	31.75564444	-0.27	-0.83	32.09315716	32.11080618	30.53250783
1722469800	32.02097465	-0.46	-1.43	32.47538735	33.1911642	31.88196383
1722383400	32.48450932	-0.39	-1.17	32.8885529	33.37082726	32.09633002
1722297000	32.87011067	0.42	1.28	33.08249382	33.67413261	30.85048765
1722210600	32.45416887	0.17	0.53	32.194292	32.54013348	31.75118261
1722124200	32.28243795	-0.21	-0.66	32.4203581	32.96410657	31.79282636
1722037800	32.49571347	1.02	3.24	31.46760846	32.57334933	31.46086614
1721951400	31.47623466	-1.59	-4.81	33.08249382	33.12542655	30.68440839
1721865000	33.06801766	-1.44	-4.18	34.53714988	34.58057837	32.79039262
1721778600	34.51127126	0.36	1.07	34.12884277	35.1028109	33.74304312
1721692200	34.14748331	-0.78	-2.22	33.6184093	34.77233795	33.5577284
1721605800	34.92433766	-0	-0.01	34.87258042	35.14891649	34.00500217
1721519400	34.92741137	0.16	0.45	34.76301768	35.09587027	34.53516685
1721433000	34.77144559	0.76	2.22	33.88621831	35.10697528	33.49536192
1721346600	34.01580972	0.38	1.14	33.6184093	34.59892145	33.5577284
1721260200	33.63357953	-0.58	-1.69	34.20836251	34.86792029	33.491495
1721173800	34.2129235	-0.36	-1.05	34.58741984	34.68498522	33.22130634
1721087400	34.57760382	2.27	7.03	31.51787842	34.62579159	31.37847099
1721001000	32.30692844	0.8	2.53	31.51787842	32.39209984	31.37847099
1720914600	31.51054119	0.46	1.48	31.05166666	31.74741484	30.88251369