DELTA.financial - deep DeFi derivativesDELTAA

US$ 0,648463

0,034132

(

5,56%

)

Links Oficiais

Website

Código fonte

Info

Posição 3112

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

SUSHI

Venda

US$ 0,00000000

Último Horário de Negociação

08:22:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,851554

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,18

Capitalização de Mercado Totalmente Diluída

US$ 29.180.835

Data de Gênese

27/03/2021

Variação Diária 0,612834-0,653221

Variação de 52 Semanas 0,563607-1,96

Oferta em Circulação 0 / 45.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00031786	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742342521	DELTA/ETH	https://analytics.sushi.com/tokens/0x9ea3b5b4ec044b70375236a281986106457b20ef	ETH	1	https://analytics.sushi.com/tokens/0x9ea3b5b4ec044b70375236a281986106457b20ef	0	16 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DELTA/ETH	https://v2.info.uniswap.org/token/0x9ea3b5b4ec044b70375236a281986106457b20ef	ETH	2	https://v2.info.uniswap.org/token/0x9ea3b5b4ec044b70375236a281986106457b20ef	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.61019902	0.03826399	6.27073934009	0.57971624	0.62092361	0	CX
4	0.84867348	-0.20021047	-23.5909893166	0.5636071	1.52207826	0	CX
12	1.10830471	-0.4598417	-41.4905482085	0.5636071	1.86122059	0	CX
26	0.75718384	-0.10872083	-14.3585777002	0.5636071	1.86122059	0	CX
52	1.24298756	-0.59452455	-47.830289629	0.5636071	1.96350827	0.21873361	CX
156	2.26057169	-1.61210868	-71.3142028245	0.5636071	2.63785659	1.235107	CX
260	0	0	0	0	4.69235779	1.66918184	CX

Delta is a tokenized form of liquidity that aims to create competitive Options through unique liquidity deployments. Two tokens work together inside the system to achieve Delta’s Open Vesting Liquidity.

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

SUI, MPC & Israel’s Blockchain Future: A Gathering of Innovators at ETH TLV

Tel Avivq, Israel, March 19th, 2025, ChainwireBlockchain security, institutional-grade infrastructure, and Multi-Party Computation (MPC) are...

$ARIO Token Hits Major Centralized Exchange Gate.io

New York, United States, March 19th, 2025, ChainwireArweave-based project AR.IO, which is the world’s first permanent cloud network, is...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1742341800	0.61276732	-0.001024	-0.17	0.61262111	0.61480481	0.59557428
1742255400	0.61379083	0.01427191	2.38	0.61019902	0.62084733	0.58904543
1742169000	0.59951892	-0.016853	-2.73	0.61560264	0.61688043	0.59180446
1742082600	0.61637186	0.00818808	1.35	0.6080185	0.62092361	0.60537708
1741996200	0.60818378	0.01576585	2.66	0.59230668	0.61811373	0.59193796
1741909800	0.59241793	-0.013385	-2.21	0.60689963	0.60855568	0.57971624
1741823400	0.60580301	-0.004924	-0.81	0.61019902	0.62084733	0.58295206
1741737000	0.61072666	0.01258725	2.10	0.59113377	0.62333935	0.5636071
1741650600	0.59813941	-0.040499	-6.34	0.8291092	0.84481148	0.5757716
1741564200	0.63863795	-0.058728	-8.42	0.69935557	0.70220041	0.63431188
1741477800	0.69736576	0.01807669	2.66	0.67924456	0.70910115	0.66945766
1741391400	0.67928907	-0.021093	-3.01	0.8291092	0.84481148	0.67209907
1741305000	0.70038225	-0.014409	-2.02	0.71242915	0.73735891	0.69292208
1741218600	0.71479085	0.02484394	3.60	0.6883894	0.72120208	0.68504233
1741132200	0.68994691	0.00506351	0.74	0.68133926	0.70556337	0.63957882
1741045800	0.6848834	-0.114843	-14.36	0.8291092	0.84481148	0.66696881
1740959400	0.79972622	0.09774513	13.92	0.70392957	0.81039042	0.69220054
1740873000	0.70198109	-0.008163	-1.15	0.70929187	0.724155	0.6819432
1740786600	0.71014374	-0.021723	-2.97	0.73312819	0.73400549	0.66094536
1740700200	0.73186629	-0.008541	-1.15	0.74427872	0.75574393	0.71110049
1740613800	0.74040719	-0.05354	-6.74	0.79268244	0.79517764	0.71939346
1740527400	0.79394752	-0.005801	-0.73	0.79973893	0.80365815	0.74579491
1740441000	0.79974847	-0.096312	-10.75	0.8291092	1.52207826	0.79368052
1740354600	0.89606005	0.01679572	1.91	0.87877164	0.90263975	0.87302474
1740268200	0.87926433	0.03353423	3.97	0.8459081	0.8884187	0.84408358
1740181800	0.8457301	-0.025883	-2.97	0.87046278	0.90332315	0.83220833
1740095400	0.87161344	0.00867122	1.00	0.86337133	0.87975065	0.86113677
1740009000	0.86294222	0.01576904	1.86	0.84867348	0.86954735	0.8443188
1739922600	0.84717318	-0.023941	-2.75	0.87195037	0.87416585	0.82863876
1739836200	0.8711144	0.02545423	3.01	0.8291092	0.90506184	0.81863253
1739749800	0.84566017	-0.009549	-1.12	0.85627351	0.86632743	0.84440144
1739663400	0.85520868	-0.011281	-1.30	0.86651496	0.87066304	0.85100657
1739577000	0.86648953	0.01574996	1.85	0.84964295	0.88625407	0.8471414
1739490600	0.85073957	-0.018646	-2.14	0.86938842	0.87601898	0.83071757
1739404200	0.86938524	0.04148391	5.01	0.8291092	0.88723626	0.81351181
1739317800	0.82790133	-0.01725	-2.04	0.84695386	0.8658856	0.82139156
1739231400	0.84515159	0.00896047	1.07	1.05883298	1.09043144	0.83604808
1739145000	0.83619112	-0.002123	-0.25	0.83644859	0.85241151	0.80696707
1739058600	0.83831442	0.00396689	0.48	0.83377538	0.84631814	0.82323514
1738972200	0.83434753	-0.017133	-2.01	0.85687427	0.88945174	0.81628355
1738885800	0.85148018	-0.034389	-3.88	0.886769	0.90770326	0.84770401
1738799400	0.88586946	0.02096287	2.42	0.86721108	0.89725838	0.86266886
1738713000	0.86490659	-0.051131	-5.58	0.91653659	0.91872665	0.83813324
1738626600	0.91603755	0.01169725	1.29	1.05883298	1.39418649	0.80606753
1738540200	0.9043403	-0.089582	-9.01	0.99235256	1.00458699	0.87675641
1738453800	0.99392279	-0.051236	-4.90	1.04918593	1.05777768	0.98652618
1738367400	1.04515864	0.01	1.09	1.03386825	1.09237674	1.02176097
1738281000	1.0338905	0.04	4.31	0.98859545	1.04349941	0.98310919
1738194600	0.99119555	0.01502842	1.54	0.98233361	1.00665944	0.97309024
1738108200	0.97616713	-0.03054	-3.03	1.01717742	1.02381116	0.96684429
1738021800	1.00670712	-0.02	-2.16	1.05883298	1.86122059	0.96501342
1737935400	1.02890964	-0.03	-2.59	1.05326725	1.06787927	1.02890964
1737849000	1.05625513	0	0.33	1.0522342	1.06460214	1.04054649
1737762600	1.05274914	-0.01	-0.56	1.06104528	1.08588922	1.04160814
1737676200	1.05864862	0.03	2.65	1.03103612	1.0632258	1.01450104
1737589800	1.03135716	-0.02	-2.32	1.05930977	1.0696434	1.02695162
1737503400	1.05584827	0.02	1.88	1.03875058	1.06922382	1.01889387
1737417000	1.03631577	0.01	1.13	1.05883298	1.09043144	1.02696433
1737330600	1.02476474	-0.03	-2.62	1.04802256	1.09444919	0.99469836
1737244200	1.0523836	-0.05	-4.87	1.10502757	1.11093659	1.02749516
1737157800	1.10620683	0.06	5.41	1.05105812	1.12063132	1.05105812
1737071400	1.049472	-0.04	-4.04	1.09504677	1.09819358	1.03846451
1736985000	1.09368315	0.07	6.68	1.02421802	1.10436324	1.01281638
1736898600	1.02524153	0.03	3.07	0.99635124	1.03368389	0.99413575
1736812200	0.99472061	-0.042298	-4.08	1.05883298	1.09043144	0.93662852
1736725800	1.03701825	-0.01	-0.77	1.04327055	1.04781913	1.02568336
1736639400	1.0451046	0	0.46	1.03817843	1.05431619	1.02437377
1736553000	1.04027949	0.02	1.87	1.05883298	1.09043144	1.01717425
1736466600	1.02120789	-0.04	-3.52	1.05620427	1.06633765	1.00695187
1736380200	1.05844837	-0.02	-1.40	1.07469101	1.08467499	1.02126828
1736293800	1.07345454	-0.1	-8.39	1.17267771	1.17629814	1.06748195
1736207400	1.17171778	0.01	1.28	1.05883298	1.18680659	1.05312739
1736121000	1.15688643	-0.01	-0.48	1.16194676	1.16626966	1.14470603
1736034600	1.16250302	0.02	1.45	1.14643519	1.16642541	1.13630817
1735948200	1.14588847	0.05	4.60	1.09717007	1.15301489	1.08896293
1735861800	1.09552991	0.03	2.86	1.05883298	1.10956661	1.05312739
1735775400	1.06510118	0.01	0.54	1.06031103	1.07012336	1.05270781
1735689000	1.05939241	-0.01	-0.61	1.0667763	1.09416312	1.05315918
1735602600	1.06585768	-0	-0.05	1.05883298	1.09043144	1.04900475
1735516200	1.0664044	-0.01	-1.18	1.07907748	1.08257076	1.0563187
1735429800	1.07918237	0.02	2.10	1.05830215	1.08233555	1.05650942
1735343400	1.05698621	-0	-0.14	1.05883298	1.09043144	1.05056862
1735257000	1.05844201	-0.05	-4.64	1.11448391	1.11592381	1.0497835
1735170600	1.10998937	-0	-0.04	1.10830471	1.12544372	1.09412497
1735084200	1.11046298	0.02	2.27	1.08555865	1.12295805	1.06752963
1734997800	1.08577161	0.05	4.36	1.08633105	1.09754515	1.03914473
1734911400	1.0403812	-0.02	-1.84	1.06454174	1.07831462	1.03230438
1734825000	1.05984377	-0.04	-3.80	1.10415028	1.12941379	1.04668119
1734738600	1.10170911	0.01	0.75	1.08633105	1.109093	0.99029918
1734652200	1.09354329	-0.06	-5.12	1.15028448	1.18119001	1.06023474