DELTA.financial - deep DeFi derivativesDELTAA

US$ 0,694028

-0,017231

(

-2,42%

)

Links Oficiais

Website

Código fonte

Info

Posição 3287

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

SUSHI

Venda

US$ 0,00000000

Último Horário de Negociação

08:22:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,851554

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,18

Capitalização de Mercado Totalmente Diluída

US$ 31.231.271

Data de Gênese

27/03/2021

Variação Diária 0,6907-0,724155

Variação de 52 Semanas 0,660945-2,03

Oferta em Circulação 0 / 45.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00031786	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740787321	DELTA/ETH	https://analytics.sushi.com/tokens/0x9ea3b5b4ec044b70375236a281986106457b20ef	ETH	1	https://analytics.sushi.com/tokens/0x9ea3b5b4ec044b70375236a281986106457b20ef	0	13 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DELTA/ETH	https://v2.info.uniswap.org/token/0x9ea3b5b4ec044b70375236a281986106457b20ef	ETH	2	https://v2.info.uniswap.org/token/0x9ea3b5b4ec044b70375236a281986106457b20ef	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.8459081	-0.15187986	-17.9546525208	0.66094536	1.52207826	0	CX
4	1.04918593	-0.35515769	-33.8507865808	0.66094536	1.52207826	0	CX
12	1.27272733	-0.57869909	-45.4692121682	0.66094536	1.86122059	0	CX
26	0.79824817	-0.10421993	-13.0560812936	0.66094536	1.86122059	0	CX
52	1.22334572	-0.52931748	-43.2680207521	0.66094536	2.02797172	0.29118971	CX
156	2.3659999	-1.67197166	-70.6665989293	0.64074693	2.63785659	1.29382608	CX
260	0	0	0	0	4.69235779	1.69133912	CX

Delta is a tokenized form of liquidity that aims to create competitive Options through unique liquidity deployments. Two tokens work together inside the system to achieve Delta’s Open Vesting Liquidity.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1740786600	0.71014374	-0.021723	-2.97	0.73312819	0.73400549	0.66094536
1740700200	0.73186629	-0.008541	-1.15	0.74427872	0.75574393	0.71110049
1740613800	0.74040719	-0.05354	-6.74	0.79268244	0.79517764	0.71939346
1740527400	0.79394752	-0.005801	-0.73	0.79973893	0.80365815	0.74579491
1740441000	0.79974847	-0.096312	-10.75	0.8291092	1.52207826	0.79368052
1740354600	0.89606005	0.01679572	1.91	0.87877164	0.90263975	0.87302474
1740268200	0.87926433	0.03353423	3.97	0.8459081	0.8884187	0.84408358
1740181800	0.8457301	-0.025883	-2.97	0.87046278	0.90332315	0.83220833
1740095400	0.87161344	0.00867122	1.00	0.86337133	0.87975065	0.86113677
1740009000	0.86294222	0.01576904	1.86	0.84867348	0.86954735	0.8443188
1739922600	0.84717318	-0.023941	-2.75	0.87195037	0.87416585	0.82863876
1739836200	0.8711144	0.02545423	3.01	0.8291092	0.90506184	0.81863253
1739749800	0.84566017	-0.009549	-1.12	0.85627351	0.86632743	0.84440144
1739663400	0.85520868	-0.011281	-1.30	0.86651496	0.87066304	0.85100657
1739577000	0.86648953	0.01574996	1.85	0.84964295	0.88625407	0.8471414
1739490600	0.85073957	-0.018646	-2.14	0.86938842	0.87601898	0.83071757
1739404200	0.86938524	0.04148391	5.01	0.8291092	0.88723626	0.81351181
1739317800	0.82790133	-0.01725	-2.04	0.84695386	0.8658856	0.82139156
1739231400	0.84515159	0.00896047	1.07	1.05883298	1.09043144	0.83604808
1739145000	0.83619112	-0.002123	-0.25	0.83644859	0.85241151	0.80696707
1739058600	0.83831442	0.00396689	0.48	0.83377538	0.84631814	0.82323514
1738972200	0.83434753	-0.017133	-2.01	0.85687427	0.88945174	0.81628355
1738885800	0.85148018	-0.034389	-3.88	0.886769	0.90770326	0.84770401
1738799400	0.88586946	0.02096287	2.42	0.86721108	0.89725838	0.86266886
1738713000	0.86490659	-0.051131	-5.58	0.91653659	0.91872665	0.83813324
1738626600	0.91603755	0.01169725	1.29	1.05883298	1.39418649	0.80606753
1738540200	0.9043403	-0.089582	-9.01	0.99235256	1.00458699	0.87675641
1738453800	0.99392279	-0.051236	-4.90	1.04918593	1.05777768	0.98652618
1738367400	1.04515864	0.01	1.09	1.03386825	1.09237674	1.02176097
1738281000	1.0338905	0.04	4.31	0.98859545	1.04349941	0.98310919
1738194600	0.99119555	0.01502842	1.54	0.98233361	1.00665944	0.97309024
1738108200	0.97616713	-0.03054	-3.03	1.01717742	1.02381116	0.96684429
1738021800	1.00670712	-0.02	-2.16	1.05883298	1.86122059	0.96501342
1737935400	1.02890964	-0.03	-2.59	1.05326725	1.06787927	1.02890964
1737849000	1.05625513	0	0.33	1.0522342	1.06460214	1.04054649
1737762600	1.05274914	-0.01	-0.56	1.06104528	1.08588922	1.04160814
1737676200	1.05864862	0.03	2.65	1.03103612	1.0632258	1.01450104
1737589800	1.03135716	-0.02	-2.32	1.05930977	1.0696434	1.02695162
1737503400	1.05584827	0.02	1.88	1.03875058	1.06922382	1.01889387
1737417000	1.03631577	0.01	1.13	1.05883298	1.09043144	1.02696433
1737330600	1.02476474	-0.03	-2.62	1.04802256	1.09444919	0.99469836
1737244200	1.0523836	-0.05	-4.87	1.10502757	1.11093659	1.02749516
1737157800	1.10620683	0.06	5.41	1.05105812	1.12063132	1.05105812
1737071400	1.049472	-0.04	-4.04	1.09504677	1.09819358	1.03846451
1736985000	1.09368315	0.07	6.68	1.02421802	1.10436324	1.01281638
1736898600	1.02524153	0.03	3.07	0.99635124	1.03368389	0.99413575
1736812200	0.99472061	-0.042298	-4.08	1.05883298	1.09043144	0.93662852
1736725800	1.03701825	-0.01	-0.77	1.04327055	1.04781913	1.02568336
1736639400	1.0451046	0	0.46	1.03817843	1.05431619	1.02437377
1736553000	1.04027949	0.02	1.87	1.05883298	1.09043144	1.01717425
1736466600	1.02120789	-0.04	-3.52	1.05620427	1.06633765	1.00695187
1736380200	1.05844837	-0.02	-1.40	1.07469101	1.08467499	1.02126828
1736293800	1.07345454	-0.1	-8.39	1.17267771	1.17629814	1.06748195
1736207400	1.17171778	0.01	1.28	1.05883298	1.18680659	1.05312739
1736121000	1.15688643	-0.01	-0.48	1.16194676	1.16626966	1.14470603
1736034600	1.16250302	0.02	1.45	1.14643519	1.16642541	1.13630817
1735948200	1.14588847	0.05	4.60	1.09717007	1.15301489	1.08896293
1735861800	1.09552991	0.03	2.86	1.05883298	1.10956661	1.05312739
1735775400	1.06510118	0.01	0.54	1.06031103	1.07012336	1.05270781
1735689000	1.05939241	-0.01	-0.61	1.0667763	1.09416312	1.05315918
1735602600	1.06585768	-0	-0.05	1.05883298	1.09043144	1.04900475
1735516200	1.0664044	-0.01	-1.18	1.07907748	1.08257076	1.0563187
1735429800	1.07918237	0.02	2.10	1.05830215	1.08233555	1.05650942
1735343400	1.05698621	-0	-0.14	1.05883298	1.09043144	1.05056862
1735257000	1.05844201	-0.05	-4.64	1.11448391	1.11592381	1.0497835
1735170600	1.10998937	-0	-0.04	1.10830471	1.12544372	1.09412497
1735084200	1.11046298	0.02	2.27	1.08555865	1.12295805	1.06752963
1734997800	1.08577161	0.05	4.36	1.08633105	1.09754515	1.03914473
1734911400	1.0403812	-0.02	-1.84	1.06454174	1.07831462	1.03230438
1734825000	1.05984377	-0.04	-3.80	1.10415028	1.12941379	1.04668119
1734738600	1.10170911	0.01	0.75	1.08633105	1.109093	0.99029918
1734652200	1.09354329	-0.06	-5.12	1.15028448	1.18119001	1.06023474
1734565800	1.15249996	-0.08	-6.55	1.23572525	1.24055354	1.15153049
1734479400	1.23324594	-0.04	-2.92	1.26380182	1.28448497	1.22372603
1734393000	1.27036563	0.01	1.11	1.01039747	1.3048153	0.84370851
1734306600	1.25646879	0.03	2.26	1.23075709	1.25646879	1.21910435
1734220200	1.22869736	-0.01	-0.95	1.24292795	1.25332198	1.21597025
1734133800	1.24046136	0.01	0.64	1.23549956	1.25988261	1.22563955
1734047400	1.23262293	0.01	1.13	1.21861484	1.26664984	1.20843379
1733961000	1.21880238	0.07	5.94	1.15579299	1.22400257	1.13310414
1733874600	1.15049109	-0.03	-2.45	1.17557342	1.20015353	1.11847305
1733788200	1.17936867	-0.09	-7.08	1.01039747	1.25253686	0.84370851
1733701800	1.26928173	-0	-0.36	1.2725684	1.27558807	1.25078227
1733615400	1.27385573	-0	-0.23	1.27272733	1.27896374	1.26493022
1733529000	1.27675144	0.07	5.96	1.20453047	1.30068312	1.20402507
1733442600	1.20494686	-0.01	-1.13	1.21840823	1.25640522	1.18899347
1733356200	1.21872927	0.07	5.86	1.15086616	1.23850016	1.15086616
1733269800	1.1512762	-0.01	-0.48	1.1560886	1.1666638	1.11896891
1733183400	1.15688325	-0.02	-1.97	1.17916206	1.1948707	1.13599985
1733097000	1.18009975	0	0.22	1.18093254	1.19020451	1.16432435
1733010600	1.17753144	0.03	3.05	1.14004939	1.18681931	1.13672457