DELTA.financial - deep DeFi derivativesDELTAA

US$ 1,04

-0,004453

(

-0,43%

)

Links Oficiais

Website

Código fonte

Info

Posição 4747

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

SUSHI

Venda

US$ 0,00000000

Último Horário de Negociação

08:22:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,851554

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,18

Capitalização de Mercado Totalmente Diluída

US$ 46.698.720

Data de Gênese

27/03/2021

Variação Diária 1,04-1,04

Variação de 52 Semanas 0,685519-2,03

Oferta em Circulação 0 / 45.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00031786	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737417721	DELTA/ETH	https://analytics.sushi.com/tokens/0x9ea3b5b4ec044b70375236a281986106457b20ef	ETH	1	https://analytics.sushi.com/tokens/0x9ea3b5b4ec044b70375236a281986106457b20ef	0	12 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DELTA/ETH	https://v2.info.uniswap.org/token/0x9ea3b5b4ec044b70375236a281986106457b20ef	ETH	2	https://v2.info.uniswap.org/token/0x9ea3b5b4ec044b70375236a281986106457b20ef	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.05883298	-0.02108365	-1.9912158384	0.93662852	1.12063132	0	CX
4	1.08633105	-0.04858172	-4.47209163358	0.93662852	1.18680659	0	CX
12	1.01039747	0.02735186	2.70703963659	0.75116675	1.7569242	0	CX
26	1.11442987	-0.07668054	-6.88069676381	0.68551912	1.7569242	0	CX
52	0.97085655	0.06689278	6.89007866301	0.68551912	2.02797172	0.43687948	CX
156	2.68488378	-1.64713445	-61.348445034	0.64074693	2.93336089	1.47658005	CX
260	0	0	0	0	4.69235779	1.74274761	CX

Delta is a tokenized form of liquidity that aims to create competitive Options through unique liquidity deployments. Two tokens work together inside the system to achieve Delta’s Open Vesting Liquidity.

Liquid NFT Marketplace Launches to Transform the NFT Industry with Added Liquidity

London, United Kingdom, January 20th, 2025, ChainwireCMC Group of Companies Ltd introduces Liquid NFTs, a platform aimed at addressing the...

Gravity Launches .g Domain Name Service to Transform Decentralized Web3 Identities

Brooklyn, New York, January 20th, 2025, ChainwireSimplifying web3 presence with personalized, human-readable domains designed for the future of...

CrossFi Announces XFI Token Listings on Major Exchanges, Reveals Dubai Prize for Top Trader

San Francisco, California, January 20th, 2025, ChainwireCrossFi, the innovative ecosystem bridging traditional finance with DeFi, has announced...

A.R.T. Digital Secures Exclusive Agreement with Forced Physics to Transform Bitcoin Mining Cooling Technology

Austin, Texas, January 20th, 2025, ChainwireA.R.T. Digital Holdings Corp. (OTCMKTS: CGAC), a publicly traded Digital Energy and Bitcoin mining...

BC.GAME Launches Wukong Slot and 'Wukong Gold Legend' Event with 1 BTC Prize Pool and Exclusive Rewards

NICOSIA, Cyprus, January 20th, 2025, ChainwireLeading crypto casino BC.GAME has unveiled its latest Monkey King-themed slot game, Wukong...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1737417000	1.03631577	0.01	1.13	1.05883298	1.09043144	1.02696433
1737330600	1.02476474	-0.03	-2.62	1.04802256	1.09444919	0.99469836
1737244200	1.0523836	-0.05	-4.87	1.10502757	1.11093659	1.02749516
1737157800	1.10620683	0.06	5.41	1.05105812	1.12063132	1.05105812
1737071400	1.049472	-0.04	-4.04	1.09504677	1.09819358	1.03846451
1736985000	1.09368315	0.07	6.68	1.02421802	1.10436324	1.01281638
1736898600	1.02524153	0.03	3.07	0.99635124	1.03368389	0.99413575
1736812200	0.99472061	-0.042298	-4.08	1.05883298	1.09043144	0.93662852
1736725800	1.03701825	-0.01	-0.77	1.04327055	1.04781913	1.02568336
1736639400	1.0451046	0	0.46	1.03817843	1.05431619	1.02437377
1736553000	1.04027949	0.02	1.87	1.05883298	1.09043144	1.01717425
1736466600	1.02120789	-0.04	-3.52	1.05620427	1.06633765	1.00695187
1736380200	1.05844837	-0.02	-1.40	1.07469101	1.08467499	1.02126828
1736293800	1.07345454	-0.1	-8.39	1.17267771	1.17629814	1.06748195
1736207400	1.17171778	0.01	1.28	1.05883298	1.18680659	1.05312739
1736121000	1.15688643	-0.01	-0.48	1.16194676	1.16626966	1.14470603
1736034600	1.16250302	0.02	1.45	1.14643519	1.16642541	1.13630817
1735948200	1.14588847	0.05	4.60	1.09717007	1.15301489	1.08896293
1735861800	1.09552991	0.03	2.86	1.05883298	1.10956661	1.05312739
1735775400	1.06510118	0.01	0.54	1.06031103	1.07012336	1.05270781
1735689000	1.05939241	-0.01	-0.61	1.0667763	1.09416312	1.05315918
1735602600	1.06585768	-0	-0.05	1.05883298	1.09043144	1.04900475
1735516200	1.0664044	-0.01	-1.18	1.07907748	1.08257076	1.0563187
1735429800	1.07918237	0.02	2.10	1.05830215	1.08233555	1.05650942
1735343400	1.05698621	-0	-0.14	1.05883298	1.09043144	1.05056862
1735257000	1.05844201	-0.05	-4.64	1.11448391	1.11592381	1.0497835
1735170600	1.10998937	-0	-0.04	1.10830471	1.12544372	1.09412497
1735084200	1.11046298	0.02	2.27	1.08555865	1.12295805	1.06752963
1734997800	1.08577161	0.05	4.36	1.08633105	1.09754515	1.03914473
1734911400	1.0403812	-0.02	-1.84	1.06454174	1.07831462	1.03230438
1734825000	1.05984377	-0.04	-3.80	1.10415028	1.12941379	1.04668119
1734738600	1.10170911	0.01	0.75	1.08633105	1.109093	0.99029918
1734652200	1.09354329	-0.06	-5.12	1.15028448	1.18119001	1.06023474
1734565800	1.15249996	-0.08	-6.55	1.23572525	1.24055354	1.15153049
1734479400	1.23324594	-0.04	-2.92	1.26380182	1.28448497	1.22372603
1734393000	1.27036563	0.01	1.11	1.01039747	1.3048153	0.84370851
1734306600	1.25646879	0.03	2.26	1.23075709	1.25646879	1.21910435
1734220200	1.22869736	-0.01	-0.95	1.24292795	1.25332198	1.21597025
1734133800	1.24046136	0.01	0.64	1.23549956	1.25988261	1.22563955
1734047400	1.23262293	0.01	1.13	1.21861484	1.26664984	1.20843379
1733961000	1.21880238	0.07	5.94	1.15579299	1.22400257	1.13310414
1733874600	1.15049109	-0.03	-2.45	1.17557342	1.20015353	1.11847305
1733788200	1.17936867	-0.09	-7.08	1.01039747	1.25253686	0.84370851
1733701800	1.26928173	-0	-0.36	1.2725684	1.27558807	1.25078227
1733615400	1.27385573	-0	-0.23	1.27272733	1.27896374	1.26493022
1733529000	1.27675144	0.07	5.96	1.20453047	1.30068312	1.20402507
1733442600	1.20494686	-0.01	-1.13	1.21840823	1.25640522	1.18899347
1733356200	1.21872927	0.07	5.86	1.15086616	1.23850016	1.15086616
1733269800	1.1512762	-0.01	-0.48	1.1560886	1.1666638	1.11896891
1733183400	1.15688325	-0.02	-1.97	1.17916206	1.1948707	1.13599985
1733097000	1.18009975	0	0.22	1.18093254	1.19020451	1.16432435
1733010600	1.17753144	0.03	3.05	1.14004939	1.18681931	1.13672457
1732924200	1.14271305	0	0.39	1.13838062	1.15967406	1.12527525
1732837800	1.13824712	-0.03	-2.31	1.16051957	1.16295438	1.12392753
1732751400	1.16517622	0.11	10.21	1.05971981	1.1708532	1.04942432
1732665000	1.05726275	-0.03	-2.59	1.08485935	1.10033596	1.03441497
1732578600	1.08533614	0.02	1.54	1.01039747	1.12478893	0.84370851
1732492200	1.0688265	-0.01	-1.12	1.08572393	1.09752607	1.04635061
1732405800	1.08096239	0.02	2.30	1.05871219	1.11234471	1.05622652
1732319400	1.05665564	-0.02	-1.46	1.06891232	1.09006272	1.03937994
1732233000	1.07229117	0.09	9.64	0.97754028	1.07589252	0.96541392
1732146600	0.97798211	-0.01163	-1.18	0.98969525	1.00472367	0.96490217
1732060200	0.9896126	-0.033258	-3.25	1.02223776	1.02223776	0.97754982
1731973800	1.0228703	0.05	4.76	1.01039747	1.7569242	0.84370851
1731887400	0.97639916	-0.017778	-1.79	0.99700921	1.00419284	0.96935221
1731801000	0.99417707	0.01026687	1.04	0.98088099	1.02290526	0.97720653
1731714600	0.9839102	0.01187207	1.22	0.97672338	0.99520376	0.95860536
1731628200	0.97203813	-0.043493	-4.28	1.01450422	1.03063244	0.96554425
1731541800	1.01553091	-0.02	-1.72	1.03151291	1.06071471	0.99210463
1731455400	1.03326114	-0.04	-3.38	1.06665869	1.09340343	1.02254926
1731369000	1.06940818	0.06	5.57	1.01180559	1.07557784	0.99162784
1731282600	1.01297214	0.02	1.56	0.99077915	1.03184984	0.9835383
1731196200	0.99737475	0.05674119	6.03	0.9413106	1.00353169	0.94114849
1731109800	0.94063356	0.01856303	2.01	0.93179069	0.94880574	0.91887604
1731023400	0.92207053	0.05649325	6.53	0.86216664	0.92795094	0.8597064
1730937000	0.86557728	0.09403571	12.19	0.77129046	0.87218558	0.7709885
1730850600	0.77154157	0.01111238	1.46	0.76536873	0.78767933	0.75706941
1730764200	0.76042919	-0.020632	-2.64	1.01039747	1.01912273	0.75116675
1730677800	0.78106148	-0.009498	-1.20	0.79276191	0.79285091	0.76634138
1730591400	0.79055914	-0.007622	-0.95	0.79935114	0.80159841	0.787104
1730505000	0.79818142	-0.002076	-0.26	0.80147763	0.82175074	0.78610274
1730418600	0.80025705	-0.045276	-5.35	0.84538045	0.84778983	0.7965508
1730332200	0.84553302	0.00799735	0.95	0.8374117	0.86384494	0.82826369
1730245800	0.83753567	0.02213895	2.72	0.81515832	0.8520428	0.8140331
1730159400	0.81539672	0.01882049	2.36	1.01039747	1.01912273	0.79087382
1730073000	0.79657623	0.00842965	1.07	0.78719936	0.80188449	0.78285103
1729986600	0.78814658	0.02095015	2.73	0.77459939	0.79493925	0.77198976
1729900200	0.76719643	-0.037473	-4.66	0.80601985	0.81307634	0.75978075
1729813800	0.80466894	0.00305145	0.38	0.80081012	0.81284748	0.79750438
1729727400	0.80161749	-0.032171	-3.86	0.83280591	0.83359102	0.78163681
1729641000	0.8337881	-0.013747	-1.62	0.84867348	0.84867348	0.8286038
1729554600	0.84753554	-0.023652	-2.71	0.87349835	0.87884475	0.84467162
1729468200	0.8711875	0.02930987	3.48	0.84253878	0.87518936	0.83803471
1729381800	0.84187763	0.00193894	0.23	0.83956679	0.84619417	0.83686816