DFI.money [YFII.finance]YFII

US$ 101,93

2,26

(

2,26%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1456

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 67,73

Bolsa

CAPI

Venda

US$ 74,64

Último Horário de Negociação

15:22:26

Volume (24h)

$ 0

Tamanho da Última Negociação

1,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 96,89

Capitalização de Mercado Totalmente Diluída

US$ 4.077.386

Data de Gênese

25/07/2020

Variação Diária 99,16-102,28

Variação de 52 Semanas 61,20-1.112,51

Oferta em Circulação 39.732 / 40.000

99.33%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
73.24	Gate.io	585.953	/cdn/crypto/logos/exchanges/GATE.png	$ 42.625,22	1752101399	YFII/USDT	https://gate.io/trade/YFII_USDT	USDT	1	https://gate.io/trade/YFII_USDT	68.3430413313	9 mins atrás
73.32	LATOKEN	271.41739	/cdn/crypto/logos/exchanges/LATK.png	$ 19.775,54	1752099823	YFII/USDT	https://exchange.latoken.com/exchange/YFII-USDT	USDT	2	https://exchange.latoken.com/exchange/YFII-USDT	31.6569586687	35 mins atrás
195.21	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1752019331	YFII/USDT	https://www.huobi.com/en-us/exchange/yfii_usdt	USDT	3	https://www.huobi.com/en-us/exchange/yfii_usdt	0	23 horas atrás
0.74418	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752019331	YFII/ETH	https://www.huobi.com/en-us/exchange/yfii_eth	ETH	4	https://www.huobi.com/en-us/exchange/yfii_eth	0	23 horas atrás
0.056255	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752019331	YFII/BTC	https://www.huobi.com/en-us/exchange/yfii_btc	BTC	5	https://www.huobi.com/en-us/exchange/yfii_btc	0	23 horas atrás
649.2	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1752019332	YFII/USDT	https://www.lbank.info/exchange/yfii/usdt	USDT	6	https://www.lbank.info/exchange/yfii/usdt	0	23 horas atrás
420.46	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1752019327	YFII/EUR	https://account.bitvavo.com/markets/YFII-EUR	EUR	7	https://account.bitvavo.com/markets/YFII-EUR	0	23 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFII/ETH	https://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab83	ETH	8	https://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab83	0	-
652.21	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1752019321	YFII/USDT	https://www.digifinex.com/en-ww/trade/USDT/YFII	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/YFII	0	23 horas atrás
652.6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1752019328	YFII/USDT	https://www.okx.com/trade-spot/YFII-USDT	USDT	10	https://www.okx.com/trade-spot/YFII-USDT	0	23 horas atrás
0.117212	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752019327	YFII/ETH	https://gate.io/trade/YFII_ETH	ETH	11	https://gate.io/trade/YFII_ETH	0	23 horas atrás
0.57	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1752019326	YFII/ETH	https://cex.io/yfii-eth	ETH	12	https://cex.io/yfii-eth	0	23 horas atrás
319.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1752019326	YFII/USDT	https://cex.io/yfii-usdt	USDT	13	https://cex.io/yfii-usdt	0	23 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YFII/USDT	https://poloniex.com/exchange#USDT_YFII	USDT	14	https://poloniex.com/exchange#USDT_YFII	0	-
319.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752019328	YFII/USD	https://cex.io/yfii-usd	USD	15	https://cex.io/yfii-usd	0	23 horas atrás
435.5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1752019322	YFII/USDT	https://www.binance.com/en/trade/YFII_USDT	USDT	16	https://www.binance.com/en/trade/YFII_USDT	0	23 horas atrás
69.23	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752019321	YFII/USD	https://hitbtc.com/YFII-to-USD	USD	17	https://hitbtc.com/YFII-to-USD	0	23 horas atrás
0.000915	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752101915	YFII/BTC	https://hitbtc.com/YFII-to-BTC	BTC	18	https://hitbtc.com/YFII-to-BTC	0	Recentemente
1112.51	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1752019328	YFII/USD	https://pro.coinbase.com/trade/YFII-USD	USD	19	https://pro.coinbase.com/trade/YFII-USD	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	96.74660085	5.18805915	5.36252344208	96.26258415	101.13106125	0	CX
4	1112.51	-1010.57534	-90.8374162929	61.1964	1112.51	0.14590885	CX
12	1112.51	-1010.57534	-90.8374162929	61.1964	1112.51	0.0627297	CX
26	1112.51	-1010.57534	-90.8374162929	61.1964	1112.51	0.05287425	CX
52	1112.51	-1010.57534	-90.8374162929	61.1964	1112.51	0.05746158	CX
156	1229.23	-1127.29534	-91.7074379896	61.1964	4220.63	268.968911	CX
260	3370.6873638	-3268.7527038	-96.9758494634	61.1964	6933.8406891	432.37441514	CX

YFII is the token for community governance and the key to farming yields of various DeFi platforms. It is used for revenue allocation and voting in the YFII DAO. This is a fork of Yearn.finance YFI with YIP 8 implemented.

0G Labs Sponsors ETHGlobal Cannes Hackathon and Supports $275K Prize Pool

Singapore, Republic of Singapore, July 9th, 2025, Chainwire0G Labs was an official sponsor and partner of EthGlobal Cannes, the major hackathon...

From Trading to Earning: PUM Exhcange’s Vision for a Unified Crypto Experience

California, United States, July 9th, 2025, ChainwireIn a strategic move to reshape how users and institutions interact with digital assets, PUM...

PUM Exchange Advances European Compliance with Newly Granted Virtual Asset License

California, United States, July 9th, 2025, ChainwirePUM Exchange, a leading global digital asset trading platform. PUM Exchange’s unwavering...

PUM Launches Community-First Governance Model

California, United States, July 9th, 2025, ChainwireIn a bold move toward full user empowerment, PUM Exchange has introduced a community-first...

Zero-Fee Futures Are Here — PUM Slashes Trading Costs to Zero for Derivatives Traders

California, United States, July 9th, 2025, ChainwirePUM Exchange has made a bold move in the crypto derivatives market: starting today, users can...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752018600	99.735	0.69	0.70	99.0588882	99.88872	98.298267	0
1751932200	99.04143	-0.83	-0.83	99.907935	100.264785	98.47047	0
1751845800	99.869505	0.82	0.83	98.998425	100.22544	98.73399	0
1751759400	99.046005	0.11	0.11	98.92248	99.09999	98.69373	0
1751673000	98.9358207	-1.34	-1.34	100.3206	100.3389	98.256543	0
1751586600	100.2798642	0.63	0.63	99.7313766	101.13106125	99.39265275	0
1751500200	99.65448	3.08	3.19	96.74660085	100.44411585	96.26258415	0
1751413800	96.573675	30.48	46.12	66.30443037	150.3850858	65.32795383	3
1751327400	66.09304	-0.79	-1.18	66.47191502	66.59898617	65.87586217	0
1751241000	66.8828	0.65	0.98	66.214589	66.959925	66.166463	0
1751154600	66.234333	0.19	0.29	66.019617	66.372541	65.969023	0
1751068200	66.04340852	-1	-94.06	61.26832296	66.390434	61.1964	0
1750981800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1750895400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1750809000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1750722600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1750636200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1750549800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1750463400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1750377000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1750290600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1750204200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1750117800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1750031400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1749945000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1749858600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1749772200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1749685800	1112.51	793.01	248.20	1112.51	1112.51	1112.51	0
1749599400	319.5	-793.01	-71.28	0	0	0	0
1749513000	1112.51	0	0.00	0	0	0	0
1749426600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1749340200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1749253800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1749167400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1749081000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1748994600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1748908200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1748821800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1748735400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1748649000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1748562600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1748476200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1748389800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1748303400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1748217000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1748130600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1748044200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1747957800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1747871400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1747785000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1747698600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1747612200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1747525800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1747439400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1747353000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1747266600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1747180200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1747093800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1747007400	1112.51	0	0.00	0	0	0	0
1746921000	1112.51	0	0.00	0	0	0	0
1746834600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1746748200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1746661800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1746575400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1746489000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1746402600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1746316200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1746229800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1746143400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1746057000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1745970600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1745884200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1745797800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1745711400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1745625000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1745538600	1112.51	387.51	53.45	0	0	0	0
1745452200	725	0	0.00	725	725	725	0
1745365800	725	-387.51	-34.83	725	725	725	0
1745279400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1745193000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1745106600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1745020200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1744933800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1744847400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1744761000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1744674600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1744588200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1744501800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1744415400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1744329000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1744242600	1112.51	387.51	53.45	0	0	0	0