Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 97.78 | Gate.io | 669.6221 | /cdn/crypto/logos/exchanges/GATE.png | $ 66.914,41 | 1749934859 | YFII/USDT | https://gate.io/trade/YFII_USDT | USDT | 1 | https://gate.io/trade/YFII_USDT | 87.2167187567 | 22 mins atrás |
| 103.06 | LATOKEN | 98.145949 | /cdn/crypto/logos/exchanges/LATK.png | $ 9.933,08 | 1749855490 | YFII/USDT | https://exchange.latoken.com/exchange/YFII-USDT | USDT | 2 | https://exchange.latoken.com/exchange/YFII-USDT | 12.7832812433 | 22 horas atrás |
| 195.21 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1749859332 | YFII/USDT | https://www.huobi.com/en-us/exchange/yfii_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/yfii_usdt | 0 | 21 horas atrás |
| 0.74418 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1749859332 | YFII/ETH | https://www.huobi.com/en-us/exchange/yfii_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/yfii_eth | 0 | 21 horas atrás |
| 0.056255 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1749859332 | YFII/BTC | https://www.huobi.com/en-us/exchange/yfii_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/yfii_btc | 0 | 21 horas atrás |
| 649.2 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1749859332 | YFII/USDT | https://www.lbank.info/exchange/yfii/usdt | USDT | 6 | https://www.lbank.info/exchange/yfii/usdt | 0 | 21 horas atrás |
| 420.46 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1749859329 | YFII/EUR | https://account.bitvavo.com/markets/YFII-EUR | EUR | 7 | https://account.bitvavo.com/markets/YFII-EUR | 0 | 21 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFII/ETH | https://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab83 | ETH | 8 | https://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab83 | 0 | - | |||
| 652.21 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1749859321 | YFII/USDT | https://www.digifinex.com/en-ww/trade/USDT/YFII | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/YFII | 0 | 21 horas atrás |
| 652.6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1749859329 | YFII/USDT | https://www.okx.com/trade-spot/YFII-USDT | USDT | 10 | https://www.okx.com/trade-spot/YFII-USDT | 0 | 21 horas atrás |
| 0.117212 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1749859331 | YFII/ETH | https://gate.io/trade/YFII_ETH | ETH | 11 | https://gate.io/trade/YFII_ETH | 0 | 21 horas atrás |
| 0.57 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1749859326 | YFII/ETH | https://cex.io/yfii-eth | ETH | 12 | https://cex.io/yfii-eth | 0 | 21 horas atrás |
| 319.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1749859326 | YFII/USDT | https://cex.io/yfii-usdt | USDT | 13 | https://cex.io/yfii-usdt | 0 | 21 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | YFII/USDT | https://poloniex.com/exchange#USDT_YFII | USDT | 14 | https://poloniex.com/exchange#USDT_YFII | 0 | - | |||
| 319.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1749859326 | YFII/USD | https://cex.io/yfii-usd | USD | 15 | https://cex.io/yfii-usd | 0 | 21 horas atrás |
| 435.5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1749859338 | YFII/USDT | https://www.binance.com/en/trade/YFII_USDT | USDT | 16 | https://www.binance.com/en/trade/YFII_USDT | 0 | 21 horas atrás |
| 99.56 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1749859321 | YFII/USD | https://hitbtc.com/YFII-to-USD | USD | 17 | https://hitbtc.com/YFII-to-USD | 0 | 21 horas atrás |
| 0.001423 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1749935785 | YFII/BTC | https://hitbtc.com/YFII-to-BTC | BTC | 18 | https://hitbtc.com/YFII-to-BTC | 0 | 6 mins atrás |
| 1112.51 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1749859328 | YFII/USD | https://pro.coinbase.com/trade/YFII-USD | USD | 19 | https://pro.coinbase.com/trade/YFII-USD | 0 | 21 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1112.51 | 0 | 0 | 1112.51 | 1112.51 | 0 | CX |
| 4 | 1112.51 | 0 | 0 | 1112.51 | 1112.51 | 0 | CX |
| 12 | 1112.51 | 0 | 0 | 725 | 1112.51 | 0.02893296 | CX |
| 26 | 1112.51 | 0 | 0 | 725 | 1112.51 | 0.03857729 | CX |
| 52 | 1112.51 | 0 | 0 | 290 | 1112.51 | 0.05045286 | CX |
| 156 | 369.63 | 742.88 | 200.979357736 | 290 | 4220.63 | 348.89255267 | CX |
| 260 | 3370.6873638 | -2258.1773638 | -66.9945657984 | 290 | 6933.8406891 | 438.06138191 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749858600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1749772200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1749685800 | 1112.51 | 793.01 | 248.20 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1749599400 | 319.5 | -793.01 | -71.28 | 0 | 0 | 0 | 0 |
| 1749513000 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749426600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1749340200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1749253800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1749167400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1749081000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1748994600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1748908200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1748821800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1748735400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1748649000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1748562600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1748476200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1748389800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1748303400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1748217000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1748130600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1748044200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1747957800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1747871400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1747785000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1747698600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1747612200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1747525800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1747439400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1747353000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1747266600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1747180200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1747093800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1747007400 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746921000 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746834600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1746748200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1746661800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1746575400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1746489000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1746402600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1746316200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1746229800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1746143400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1746057000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1745970600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1745884200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1745797800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1745711400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1745625000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1745538600 | 1112.51 | 387.51 | 53.45 | 0 | 0 | 0 | 0 |
| 1745452200 | 725 | 0 | 0.00 | 725 | 725 | 725 | 0 |
| 1745365800 | 725 | -387.51 | -34.83 | 725 | 725 | 725 | 0 |
| 1745279400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1745193000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1745106600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1745020200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1744933800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1744847400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1744761000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1744674600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1744588200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1744501800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1744415400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1744329000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1744242600 | 1112.51 | 387.51 | 53.45 | 0 | 0 | 0 | 0 |
| 1744156200 | 725 | 0 | 0.00 | 725 | 725 | 725 | 0 |
| 1744069800 | 725 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 725 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 725 | -387.51 | -34.83 | 725 | 725 | 725 | 0 |
| 1743810600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1743724200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1743637800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1743551400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1743465000 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743378600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1743292200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1743205800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1743119400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1743033000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1742946600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1742860200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1742773800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1742687400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1742601000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1742514600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1742428200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1742341800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1742255400 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742169000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1742082600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1741996200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
|
YFII/BTC 0,05625500 BTC
+0,00%
|
YFII/EUR 420,46 €
+0,00%
|
|
YFII/USD $ 1.112,51
+0,00%
|
YFII/GBP £ 4.356,32
-0,98%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
