ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
DFI.money [YFII.finance]YFII
US$ 101,93
2,26
(
2,26%
)
Info
Posição Posição 1456
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 67,73
Bolsa
CAPI
Venda
US$ 74,64
Último Horário de Negociação
15:22:26
Volume (24h)
$ 0
Tamanho da Última Negociação
1,00
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 96,89
Capitalização de Mercado Totalmente Diluída
US$ 4.077.386
Data de Gênese
25/07/2020
Variação Diária 99,16-102,28
Variação de 52 Semanas 61,20-1.112,51
Oferta em Circulação 39.732 / 40.000
99.33%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
73.24Gate.io585.953/cdn/crypto/logos/exchanges/GATE.png$ 42.625,221752101399YFII/USDThttps://gate.io/trade/YFII_USDTUSDT1https://gate.io/trade/YFII_USDT68.34304133139 mins atrás
73.32LATOKEN271.41739/cdn/crypto/logos/exchanges/LATK.png$ 19.775,541752099823YFII/USDThttps://exchange.latoken.com/exchange/YFII-USDTUSDT2https://exchange.latoken.com/exchange/YFII-USDT31.656958668735 mins atrás
195.21HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001752019331YFII/USDThttps://www.huobi.com/en-us/exchange/yfii_usdtUSDT3https://www.huobi.com/en-us/exchange/yfii_usdt023 horas atrás
0.74418HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752019331YFII/ETHhttps://www.huobi.com/en-us/exchange/yfii_ethETH4https://www.huobi.com/en-us/exchange/yfii_eth023 horas atrás
0.056255HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752019331YFII/BTChttps://www.huobi.com/en-us/exchange/yfii_btcBTC5https://www.huobi.com/en-us/exchange/yfii_btc023 horas atrás
649.2LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001752019332YFII/USDThttps://www.lbank.info/exchange/yfii/usdtUSDT6https://www.lbank.info/exchange/yfii/usdt023 horas atrás
420.46Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001752019327YFII/EURhttps://account.bitvavo.com/markets/YFII-EUREUR7https://account.bitvavo.com/markets/YFII-EUR023 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YFII/ETHhttps://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab83ETH8https://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab830-
652.21DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001752019321YFII/USDThttps://www.digifinex.com/en-ww/trade/USDT/YFIIUSDT9https://www.digifinex.com/en-ww/trade/USDT/YFII023 horas atrás
652.6OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001752019328YFII/USDThttps://www.okx.com/trade-spot/YFII-USDTUSDT10https://www.okx.com/trade-spot/YFII-USDT023 horas atrás
0.117212Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752019327YFII/ETHhttps://gate.io/trade/YFII_ETHETH11https://gate.io/trade/YFII_ETH023 horas atrás
0.57CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001752019326YFII/ETHhttps://cex.io/yfii-ethETH12https://cex.io/yfii-eth023 horas atrás
319.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001752019326YFII/USDThttps://cex.io/yfii-usdtUSDT13https://cex.io/yfii-usdt023 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -YFII/USDThttps://poloniex.com/exchange#USDT_YFIIUSDT14https://poloniex.com/exchange#USDT_YFII0-
319.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752019328YFII/USDhttps://cex.io/yfii-usdUSD15https://cex.io/yfii-usd023 horas atrás
435.5Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001752019322YFII/USDThttps://www.binance.com/en/trade/YFII_USDTUSDT16https://www.binance.com/en/trade/YFII_USDT023 horas atrás
69.23HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752019321YFII/USDhttps://hitbtc.com/YFII-to-USDUSD17https://hitbtc.com/YFII-to-USD023 horas atrás
0.000915HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752101915YFII/BTChttps://hitbtc.com/YFII-to-BTCBTC18https://hitbtc.com/YFII-to-BTC0Recentemente
1112.51Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001752019328YFII/USDhttps://pro.coinbase.com/trade/YFII-USDUSD19https://pro.coinbase.com/trade/YFII-USD023 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
196.746600855.188059155.3625234420896.26258415101.131061250CX
41112.51-1010.57534-90.837416292961.19641112.510.14590885CX
121112.51-1010.57534-90.837416292961.19641112.510.0627297CX
261112.51-1010.57534-90.837416292961.19641112.510.05287425CX
521112.51-1010.57534-90.837416292961.19641112.510.05746158CX
1561229.23-1127.29534-91.707437989661.19644220.63268.968911CX
2603370.6873638-3268.7527038-96.975849463461.19646933.8406891432.37441514CX

Sobre YFII

YFII is the token for community governance and the key to farming yields of various DeFi platforms. It is used for revenue allocation and voting in the YFII DAO. This is a fork of Yearn.finance YFI with YIP 8 implemented.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
175201860099.7350.690.7099.058888299.8887298.2982670
175193220099.04143-0.83-0.8399.907935100.26478598.470470
175184580099.8695050.820.8398.998425100.2254498.733990
175175940099.0460050.110.1198.9224899.0999998.693730
175167300098.9358207-1.34-1.34100.3206100.338998.2565430
1751586600100.27986420.630.6399.7313766101.1310612599.392652750
175150020099.654483.083.1996.74660085100.4441158596.262584150
175141380096.57367530.4846.1266.30443037150.385085865.327953833
175132740066.09304-0.79-1.1866.4719150266.5989861765.875862170
175124100066.88280.650.9866.21458966.95992566.1664630
175115460066.2343330.190.2966.01961766.37254165.9690230
175106820066.04340852-1-94.0661.2683229666.39043461.19640
17509818001112.5100.001112.511112.511112.510
17508954001112.5100.001112.511112.511112.510
17508090001112.5100.001112.511112.511112.510
17507226001112.5100.001112.511112.511112.510
17506362001112.5100.001112.511112.511112.510
17505498001112.5100.001112.511112.511112.510
17504634001112.5100.001112.511112.511112.510
17503770001112.5100.001112.511112.511112.510
17502906001112.5100.001112.511112.511112.510
17502042001112.5100.001112.511112.511112.510
17501178001112.5100.001112.511112.511112.510
17500314001112.5100.001112.511112.511112.510
17499450001112.5100.001112.511112.511112.510
17498586001112.5100.001112.511112.511112.510
17497722001112.5100.001112.511112.511112.510
17496858001112.51793.01248.201112.511112.511112.510
1749599400319.5-793.01-71.280000
17495130001112.5100.000000
17494266001112.5100.001112.511112.511112.510
17493402001112.5100.001112.511112.511112.510
17492538001112.5100.001112.511112.511112.510
17491674001112.5100.001112.511112.511112.510
17490810001112.5100.001112.511112.511112.510
17489946001112.5100.001112.511112.511112.510
17489082001112.5100.001112.511112.511112.510
17488218001112.5100.001112.511112.511112.510
17487354001112.5100.001112.511112.511112.510
17486490001112.5100.001112.511112.511112.510
17485626001112.5100.001112.511112.511112.510
17484762001112.5100.001112.511112.511112.510
17483898001112.5100.001112.511112.511112.510
17483034001112.5100.001112.511112.511112.510
17482170001112.5100.001112.511112.511112.510
17481306001112.5100.001112.511112.511112.510
17480442001112.5100.001112.511112.511112.510
17479578001112.5100.001112.511112.511112.510
17478714001112.5100.001112.511112.511112.510
17477850001112.5100.001112.511112.511112.510
17476986001112.5100.001112.511112.511112.510
17476122001112.5100.001112.511112.511112.510
17475258001112.5100.001112.511112.511112.510
17474394001112.5100.001112.511112.511112.510
17473530001112.5100.001112.511112.511112.510
17472666001112.5100.001112.511112.511112.510
17471802001112.5100.001112.511112.511112.510
17470938001112.5100.001112.511112.511112.510
17470074001112.5100.000000
17469210001112.5100.000000
17468346001112.5100.001112.511112.511112.510
17467482001112.5100.001112.511112.511112.510
17466618001112.5100.001112.511112.511112.510
17465754001112.5100.001112.511112.511112.510
17464890001112.5100.001112.511112.511112.510
17464026001112.5100.001112.511112.511112.510
17463162001112.5100.001112.511112.511112.510
17462298001112.5100.001112.511112.511112.510
17461434001112.5100.001112.511112.511112.510
17460570001112.5100.001112.511112.511112.510
17459706001112.5100.001112.511112.511112.510
17458842001112.5100.001112.511112.511112.510
17457978001112.5100.001112.511112.511112.510
17457114001112.5100.001112.511112.511112.510
17456250001112.5100.001112.511112.511112.510
17455386001112.51387.5153.450000
174545220072500.007257257250
1745365800725-387.51-34.837257257250
17452794001112.5100.001112.511112.511112.510
17451930001112.5100.001112.511112.511112.510
17451066001112.5100.001112.511112.511112.510
17450202001112.5100.001112.511112.511112.510
17449338001112.5100.001112.511112.511112.510
17448474001112.5100.001112.511112.511112.510
17447610001112.5100.001112.511112.511112.510
17446746001112.5100.001112.511112.511112.510
17445882001112.5100.001112.511112.511112.510
17445018001112.5100.001112.511112.511112.510
17444154001112.5100.001112.511112.511112.510
17443290001112.5100.001112.511112.511112.510
17442426001112.51387.5153.450000