DFX TokenDFXX

US$ 0,021277

0,000086

(

0,41%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2059

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

SUSHI

Venda

US$ 0,00000000

Último Horário de Negociação

02:39:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,188362

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,040533

Capitalização de Mercado Totalmente Diluída

US$ 2.127.708

Data de Gênese

18/01/2021

Variação Diária 0,021219-0,02151

Variação de 52 Semanas 0,016712-1,26

Oferta em Circulação 43.581.877 / 100.000.000

43.58%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.186E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745625721	DFX/ETH	https://analytics.sushi.com/tokens/0x888888435fde8e7d4c54cab67f206e4199454c60	ETH	1	https://analytics.sushi.com/tokens/0x888888435fde8e7d4c54cab67f206e4199454c60	0	5 horas atrás
0.0553	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1745625736	DFX/USDT	https://www.huobi.com/en-us/exchange/dfx_usdt	USDT	2	https://www.huobi.com/en-us/exchange/dfx_usdt	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0188447	0.00243238	12.907501844	0.01753868	0.02165956	0.14920236	CX
4	0.02248157	-0.00120449	-5.35767742199	0.01671228	0.17141947	0.11190177	CX
12	0.03914725	-0.01787017	-45.6485960061	0.01671228	0.3333159	0.13676883	CX
26	0.02890187	-0.00762479	-26.3816493535	0.01671228	0.40758379	0.14346381	CX
52	0.06114816	-0.03987108	-65.2040551997	0.01671228	1.25590369	0.18243059	CX
156	1.52325823	-1.50198115	-98.6031862766	0.0122832	3.19001216	7.87298771	CX
260	0	0	0	0	3.26771101	11.53075816	CX

DFX is a decentralized foreign exchange protocol optimized for trading fiat-backed foreign stablecoins.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1745625000	0.02120959	0.00021562	1.03	0.02099528	0.02165956	0.0206492	0
1745538600	0.02099397	0.00289668	16.01	0.01980145	0.02108055	0.01753868	1
1745452200	0.01809729	0	0.00	0.01980145	0.01980145	0.01753868	0
1745365800	0.01809729	-0.000575	-3.08	0.01980145	0.01980145	0.01753868	0
1745279400	0.0186725	-0.000129	-0.69	0.01888752	0.01963719	0.01859671	0
1745193000	0.0188013	-0.000361	-1.88	0.01912567	0.01919707	0.01858284	0
1745106600	0.01916255	0.00030207	1.60	0.0188447	0.01923193	0.01880723	0
1745020200	0.01886048	9.2E-5	0.49	0.01878469	0.018976	0.01867036	0
1744933800	0.01876845	4.2E-5	0.22	0.01874971	0.01915295	0.01855413	0
1744847400	0.0187267	-0.000105	-0.56	0.01878066	0.0190991	0.01828456	0
1744761000	0.0188313	-0.000366	-1.91	0.0192521	0.01968095	0.01882193	0
1744674600	0.01919718	0.00031417	1.66	0.01893413	0.02001908	0.01893413	0
1744588200	0.01888301	-0.000645	-3.30	0.01950483	0.01953519	0.01859659	0
1744501800	0.01952772	0.00093243	5.01	0.01858794	0.01976113	0.01834326	0
1744415400	0.01859529	0.0004827	2.66	0.01805922	0.01883261	0.01786116	0
1744329000	0.01811259	-0.001611	-8.17	0.01980145	0.01980145	0.01753868	0
1744242600	0.01972353	-0.00298	-13.13	0.02162671	0.17141947	0.01671228	1
1744156200	0.02270324	0	0.00	0.02162671	0.02282563	0.02159658	0
1744069800	0.02270324	0	0.00	0	0	0	0
1743983400	0.02270324	0	0.00	0	0	0	0
1743897000	0.02270324	0.00122206	5.69	0.02162671	0.02282563	0.02159658	0
1743810600	0.02148118	-9.3E-5	-0.43	0.0215699	0.02175147	0.02093598	0
1743724200	0.02157405	0.00024005	1.13	0.02125395	0.02184872	0.02081643	0
1743637800	0.021334	-0.0013	-5.74	0.02261962	0.0230269	0.02114246	0
1743551400	0.02263374	0.00101	4.67	0.02162671	0.02282563	0.02159658	0
1743465000	0.02162374	0.00023898	1.12	0.02373624	0.02389529	0.0210936	1
1743378600	0.02138476	-0.000248	-1.15	0.02166098	0.02189439	0.02106976	0
1743292200	0.02163228	-0.000861	-3.83	0.02248157	0.02267252	0.02140006	0
1743205800	0.02249367	-0.00124	-5.22	0.02373624	0.02389529	0.02211771	0
1743119400	0.02373352	-5.3E-5	-0.22	0.0238278	0.02415882	0.02359108	0
1743033000	0.02378606	-0.000731	-2.98	0.02448746	0.02464104	0.02351292	0
1742946600	0.02451687	-4.5E-5	-0.18	0.02467722	0.0248442	0.02420875	0
1742860200	0.0245617	0.00091144	3.85	0.02372154	0.02492758	0.02347995	0
1742773800	0.02365026	0.00019118	0.81	0.02348683	0.02395387	0.02348196	0
1742687400	0.02345908	0.000146	0.63	0.0233132	0.02377028	0.0233132	0
1742601000	0.02331308	-0.000147	-0.63	0.02354411	0.0236582	0.02299167	0
1742514600	0.02345979	-0.001002	-4.10	0.02440788	0.02450204	0.02316898	0
1742428200	0.02446219	0.00159861	6.99	0.02294198	0.02452885	0.02286608	0
1742341800	0.02286358	-3.8E-5	-0.17	0.02285813	0.02293961	0.02222208	0
1742255400	0.02290177	0.00053251	2.38	0.02264465	0.02312652	0.02201334	1
1742169000	0.02236926	-0.000629	-2.74	0.02296938	0.02301705	0.02208142	0
1742082600	0.02299808	0.00030552	1.35	0.0226864	0.02316791	0.02258784	0
1741996200	0.02269256	0.00058825	2.66	0.02210016	0.02306307	0.0220864	0
1741909800	0.02210431	-0.000499	-2.21	0.02264465	0.02270644	0.02163038	0
1741823400	0.02260373	-0.000184	-0.81	0.02276776	0.02316507	0.02175112	0
1741737000	0.02278744	0.00046965	2.10	0.02205639	0.02325805	0.02102932	0
1741650600	0.02231779	-0.001511	-6.34	0.0256852	0.02677347	0.0214832	1
1741564200	0.02382887	-0.002191	-8.42	0.02609437	0.02620051	0.02366746	0
1741477800	0.02602012	0.00067447	2.66	0.02534398	0.02645799	0.02497882	0
1741391400	0.02534565	-0.000787	-3.01	0.0256852	0.02677347	0.02507737	1
1741305000	0.02613267	-0.000538	-2.02	0.02658217	0.02751235	0.02585432	0
1741218600	0.02667029	0.00092698	3.60	0.0256852	0.0269095	0.02556031	0
1741132200	0.02574331	0.00018893	0.74	0.02542214	0.02632599	0.02386398	0
1741045800	0.02555438	-0.004285	-14.36	0.02983987	0.02993131	0.02488595	1
1740959400	0.0298394	0.00364707	13.92	0.02626503	0.0302373	0.0258274	0
1740873000	0.02619233	-0.000305	-1.15	0.02646511	0.02701968	0.02544468	0
1740786600	0.0264969	-0.000811	-2.97	0.02735449	0.02738723	0.0246612	0
1740700200	0.02730741	-0.000319	-1.15	0.02777054	0.02819833	0.02653259	0
1740613800	0.02762609	-0.001998	-6.74	0.02957658	0.02966968	0.02684202	0
1740527400	0.02962378	-0.000216	-0.72	0.02983987	0.02998611	0.02782711	0
1740441000	0.02984023	-0.003594	-10.75	0.03170189	0.3333159	0.02961382	1
1740354600	0.03343381	0.00062668	1.91	0.03278874	0.03367931	0.03257432	0
1740268200	0.03280713	0.00125123	3.97	0.03156254	0.0331487	0.03149446	0
1740181800	0.0315559	-0.000966	-2.97	0.03247872	0.03370481	0.03105137	0
1740095400	0.03252166	0.00032354	1.00	0.03221413	0.03282527	0.03213075	0
1740009000	0.03219812	0.00058838	1.86	0.03166572	0.03244457	0.03150324	0
1739922600	0.03160974	-0.000893	-2.75	0.03253423	0.03261689	0.03091818	0
1739836200	0.03250304	0.00094975	3.01	0.03170189	0.03376968	0.03160856	1
1739749800	0.03155329	-0.000356	-1.12	0.03194929	0.03232443	0.03150632	0
1739663400	0.03190956	-0.000421	-1.30	0.03233142	0.0324862	0.03175277	0
1739577000	0.03233047	0.00058766	1.85	0.03170189	0.03306793	0.03160856	0
1739490600	0.03174281	-0.000696	-2.15	0.03243864	0.03268604	0.03099575	0
1739404200	0.03243852	0.00154785	5.01	0.03093574	0.03310458	0.03035377	0
1739317800	0.03089067	-0.000644	-2.04	0.03160156	0.03230794	0.03064778	0
1739231400	0.03153431	0.00033433	1.07	0.03308714	0.03386824	0.03119464	1
1739145000	0.03119998	-7.9E-5	-0.25	0.03120959	0.03180519	0.03010957	0
1739058600	0.0312792	0.00014801	0.48	0.03110984	0.03157784	0.03071656	0
1738972200	0.03113119	-0.000639	-2.01	0.03197171	0.03318724	0.03045719	0
1738885800	0.03177044	-0.001283	-3.88	0.03308714	0.03386824	0.03162955	0
1738799400	0.03305358	0.00078217	2.42	0.0323574	0.03347852	0.03218792	0
1738713000	0.03227141	-0.001908	-5.58	0.03419783	0.03427955	0.03127244	0
1738626600	0.03417921	0.00043645	1.29	0.03385531	0.30530922	0.03007601	1
1738540200	0.03374276	-0.003343	-9.01	0.03702668	0.03748317	0.03271355	0
1738453800	0.03708527	-0.001912	-4.90	0.03914725	0.03946782	0.03680928	0
1738367400	0.03899698	0.00042044	1.09	0.03857571	0.04075878	0.03812397	0
1738281000	0.03857654	0.00159303	4.31	0.03688649	0.03893507	0.03668179	0
1738194600	0.03698351	0.00056074	1.54	0.03665285	0.0375605	0.03630796	0
1738108200	0.03642277	-0.00114	-3.03	0.03795294	0.03820046	0.03607491	0
1738021800	0.03756228	-0.000828	-2.16	0.03910384	0.40758379	0.0360066	1
1737935400	0.0383907	-0.00102	-2.59	0.03929953	0.03984473	0.0383907	0
1737849000	0.03941101	0.00013081	0.33	0.03926098	0.03972246	0.03882489	0