Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00521 | Kucoin | 1302111.5509 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6.769,53 | 1740024281 | DFYN/USDT | https://trade.kucoin.com/DFYN-USDT | USDT | 1 | https://trade.kucoin.com/DFYN-USDT | 99.8056027002 | 13 mins atrás |
| 0.00516 | Gate.io | 2536.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,09 | 1740023873 | DFYN/USDT | https://gate.io/trade/DFYN_USDT | USDT | 2 | https://gate.io/trade/DFYN_USDT | 0.194397299827 | 19 mins atrás |
| 0.00158774 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740009723 | DFYN/ETH | https://info.uniswap.org/#/tokens/0x9695e0114e12c0d3a3636fab5a18e6b737529023 | ETH | 3 | https://info.uniswap.org/#/tokens/0x9695e0114e12c0d3a3636fab5a18e6b737529023 | 0 | 4 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DFYN/ETH | https://v2.info.uniswap.org/token/0x9695e0114e12c0d3a3636fab5a18e6b737529023 | ETH | 4 | https://v2.info.uniswap.org/token/0x9695e0114e12c0d3a3636fab5a18e6b737529023 | 0 | - | |||
| 0.0062 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1740009735 | DFYN/USDT | https://exchange.latoken.com/exchange/DFYN-USDT | USDT | 5 | https://exchange.latoken.com/exchange/DFYN-USDT | 0 | 4 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.3426753 | 0.0110348 | 0.254101429135 | 4.08914498 | 4.52086736 | 0 | CX |
| 4 | 5.15012048 | -0.79641038 | -15.4639174577 | 3.95618763 | 5.45652254 | 0 | CX |
| 12 | 5.79690224 | -1.44319214 | -24.8959199284 | 3.95618763 | 6.5176727 | 0 | CX |
| 26 | 4.18467929 | 0.16903081 | 4.0392775237 | 3.42423122 | 6.5176727 | 0 | CX |
| 52 | 4.67768844 | -0.32397834 | -6.9260350311 | 3.42423122 | 6.5176727 | 0 | CX |
| 156 | 0.10834663 | 4.24536347 | 3918.31612114 | 0.01845853 | 6.5176727 | 2.22241388 | CX |
| 260 | 0 | 0 | 0 | 0 | 6.5176727 | 8.27490474 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740009000 | 4.31047593 | 0.08 | 1.86 | 4.23920229 | 4.34346917 | 4.21745025 | 0 |
| 1739922600 | 4.23170815 | -0.12 | -2.75 | 4.35547249 | 4.36653903 | 4.13912703 | 0 |
| 1739836200 | 4.35129673 | 0.13 | 3.01 | 4.14147689 | 4.52086736 | 4.08914498 | 0 |
| 1739749800 | 4.22415051 | -0.05 | -1.12 | 4.27716515 | 4.32738537 | 4.21786306 | 0 |
| 1739663400 | 4.27184622 | -0.06 | -1.30 | 4.32832213 | 4.34904214 | 4.2508563 | 0 |
| 1739577000 | 4.32819511 | 0.08 | 1.85 | 4.24404489 | 4.42692079 | 4.23154938 | 0 |
| 1739490600 | 4.2495226 | -0.09 | -2.14 | 4.3426753 | 4.37579556 | 4.14951085 | 0 |
| 1739404200 | 4.34265942 | 0.21 | 5.01 | 4.14147689 | 4.4318269 | 4.06356649 | 0 |
| 1739317800 | 4.13544348 | -0.09 | -2.04 | 4.23061261 | 4.32517841 | 4.10292656 | 0 |
| 1739231400 | 4.22161013 | 0.04 | 1.07 | 4.42949292 | 4.53406148 | 4.17613725 | 0 |
| 1739145000 | 4.17685174 | -0.01 | -0.25 | 4.17813781 | 4.25787411 | 4.03087492 | 0 |
| 1739058600 | 4.18745784 | 0.02 | 0.48 | 4.16478491 | 4.22743713 | 4.11213545 | 0 |
| 1738972200 | 4.16764284 | -0.09 | -2.01 | 4.28016598 | 4.44289345 | 4.07741158 | 0 |
| 1738885800 | 4.25322203 | -0.17 | -3.88 | 4.42949292 | 4.53406148 | 4.23435968 | 0 |
| 1738799400 | 4.42499962 | 0.1 | 2.42 | 4.33179928 | 4.48188834 | 4.30911048 | 0 |
| 1738713000 | 4.32028817 | -0.26 | -5.58 | 4.57818478 | 4.5891243 | 4.18655283 | 0 |
| 1738626600 | 4.57569202 | 0.06 | 1.29 | 4.53233084 | 4.63032616 | 3.95618763 | 0 |
| 1738540200 | 4.51726319 | -0.45 | -9.01 | 4.95689252 | 5.01800463 | 4.37947911 | 0 |
| 1738453800 | 4.96473596 | -0.26 | -4.90 | 5.24078043 | 5.28369704 | 4.92778925 | 0 |
| 1738367400 | 5.22066377 | 0.06 | 1.09 | 5.16426724 | 5.45652254 | 5.10379023 | 0 |
| 1738281000 | 5.16437838 | 0.21 | 4.31 | 4.93812543 | 5.21237576 | 4.91072104 | 0 |
| 1738194600 | 4.95111315 | 0.08 | 1.54 | 4.90684696 | 5.0283567 | 4.86067548 | 0 |
| 1738108200 | 4.8760448 | -0.15 | -3.03 | 5.08089501 | 5.11403115 | 4.82947639 | 0 |
| 1738021800 | 5.02859486 | -0.11 | -2.16 | 5.2349693 | 5.41840091 | 4.820331 | 0 |
| 1737935400 | 5.1394985 | -0.14 | -2.59 | 5.26116701 | 5.33415542 | 5.1394985 | 0 |
| 1737849000 | 5.27609177 | 0.02 | 0.33 | 5.25600686 | 5.31778582 | 5.19762566 | 0 |
| 1737762600 | 5.258579 | -0.03 | -0.56 | 5.30001901 | 5.42411677 | 5.20292871 | 0 |
| 1737676200 | 5.28804745 | 0.14 | 2.65 | 5.15012048 | 5.31091091 | 5.06752624 | 0 |
| 1737589800 | 5.1517241 | -0.12 | -2.32 | 5.29134995 | 5.34296738 | 5.12971802 | 0 |
| 1737503400 | 5.27405946 | 0.1 | 1.88 | 5.18865493 | 5.34087156 | 5.08946881 | 0 |
| 1737417000 | 5.17649284 | 0.06 | 1.13 | 5.2349693 | 5.440534 | 4.96861004 | 0 |
| 1737330600 | 5.11879437 | -0.14 | -2.62 | 5.2349693 | 5.46687461 | 4.96861004 | 0 |
| 1737244200 | 5.2567531 | -0.27 | -4.87 | 5.5197146 | 5.54923068 | 5.13243305 | 0 |
| 1737157800 | 5.52560511 | 0.28 | 5.41 | 5.25013222 | 5.59765675 | 5.25013222 | 0 |
| 1737071400 | 5.2422094 | -0.22 | -4.04 | 5.46985956 | 5.48557819 | 5.18722596 | 0 |
| 1736985000 | 5.46304815 | 0.34 | 6.68 | 5.11606346 | 5.51639622 | 5.05911122 | 0 |
| 1736898600 | 5.12117598 | 0.15 | 3.07 | 4.97686629 | 5.16334635 | 4.96579974 | 0 |
| 1736812200 | 4.96872118 | -0.21 | -4.08 | 5.185797 | 5.25453026 | 4.67854582 | 0 |
| 1736725800 | 5.18000175 | -0.04 | -0.77 | 5.21123259 | 5.23395315 | 5.12338294 | 0 |
| 1736639400 | 5.22039385 | 0.02 | 0.46 | 5.185797 | 5.26640656 | 5.11684145 | 0 |
| 1736553000 | 5.19629196 | 0.1 | 1.87 | 5.27583773 | 5.32645488 | 5.02981742 | 0 |
| 1736466600 | 5.10102756 | -0.19 | -3.52 | 5.27583773 | 5.32645488 | 5.02981742 | 0 |
| 1736380200 | 5.28704718 | -0.07 | -1.40 | 5.36818069 | 5.4180516 | 5.10132923 | 0 |
| 1736293800 | 5.36200438 | -0.49 | -8.39 | 5.8576333 | 5.87571766 | 5.33217075 | 0 |
| 1736207400 | 5.85283832 | 0.07 | 1.28 | 5.29635133 | 5.92820834 | 5.25837259 | 0 |
| 1736121000 | 5.77875438 | -0.03 | -0.48 | 5.8040312 | 5.82562446 | 5.71791218 | 0 |
| 1736034600 | 5.80680974 | 0.08 | 1.45 | 5.72654949 | 5.82640245 | 5.67596409 | 0 |
| 1735948200 | 5.72381857 | 0.25 | 4.60 | 5.48046566 | 5.7594157 | 5.43947022 | 0 |
| 1735861800 | 5.47227292 | 0.15 | 2.86 | 5.29635133 | 5.54238752 | 5.25837259 | 0 |
| 1735775400 | 5.32027857 | 0.03 | 0.54 | 5.29635133 | 5.34536487 | 5.25837259 | 0 |
| 1735689000 | 5.29176276 | -0.03 | -0.61 | 5.32864596 | 5.46544564 | 5.26062718 | 0 |
| 1735602600 | 5.3240574 | -0 | -0.05 | 5.28896834 | 5.44680557 | 5.23987542 | 0 |
| 1735516200 | 5.32678831 | -0.06 | -1.18 | 5.3900915 | 5.40754076 | 5.27640932 | 0 |
| 1735429800 | 5.39061546 | 0.11 | 2.10 | 5.28631682 | 5.40636584 | 5.27736196 | 0 |
| 1735343400 | 5.27974357 | -0.01 | -0.14 | 5.28896834 | 5.44680557 | 5.2476871 | 0 |
| 1735257000 | 5.28701542 | -0.26 | -4.64 | 5.56694986 | 5.57414232 | 5.24376538 | 0 |
| 1735170600 | 5.54449922 | -0 | -0.04 | 5.53608419 | 5.62169514 | 5.46525511 | 0 |
| 1735084200 | 5.54686495 | 0.12 | 2.27 | 5.42246552 | 5.60927901 | 5.33240891 | 0 |
| 1734997800 | 5.42352931 | 0.23 | 4.36 | 5.31748415 | 5.4823392 | 5.19062373 | 0 |
| 1734911400 | 5.19680003 | -0.1 | -1.84 | 5.31748415 | 5.38628093 | 5.15645556 | 0 |
| 1734825000 | 5.29401735 | -0.21 | -3.80 | 5.51533243 | 5.64152601 | 5.22826904 | 0 |
| 1734738600 | 5.50313859 | 0.04 | 0.75 | 5.42632373 | 5.54002179 | 4.94663572 | 0 |
| 1734652200 | 5.46234955 | -0.29 | -5.12 | 5.74577702 | 5.90015298 | 5.29597027 | 0 |
| 1734565800 | 5.75684356 | -0.4 | -6.55 | 6.17256153 | 6.1966793 | 5.75200096 | 0 |
| 1734479400 | 6.16017716 | -0.19 | -2.92 | 6.3128066 | 6.41612084 | 6.11262434 | 0 |
| 1734393000 | 6.34559343 | 0.07 | 1.11 | 6.08709348 | 6.5176727 | 6.03623817 | 0 |
| 1734306600 | 6.27617744 | 0.14 | 2.26 | 6.14774515 | 6.27617744 | 6.0895386 | 0 |
| 1734220200 | 6.1374566 | -0.06 | -0.95 | 6.20853972 | 6.26045882 | 6.07388349 | 0 |
| 1734133800 | 6.19621885 | 0.04 | 0.64 | 6.17143423 | 6.29322977 | 6.12218254 | 0 |
| 1734047400 | 6.15706519 | 0.07 | 1.13 | 6.08709348 | 6.32703275 | 6.03623817 | 0 |
| 1733961000 | 6.08803025 | 0.34 | 5.94 | 5.77329255 | 6.11400568 | 5.65995967 | 0 |
| 1733874600 | 5.74680905 | -0.14 | -2.45 | 5.87209761 | 5.99487755 | 5.586876 | 0 |
| 1733788200 | 5.89105523 | -0.45 | -7.08 | 6.08606145 | 6.27585989 | 5.64857557 | 0 |
| 1733701800 | 6.34017924 | -0.02 | -0.36 | 6.35659647 | 6.37168 | 6.24777277 | 0 |
| 1733615400 | 6.36302682 | -0.01 | -0.23 | 6.35739034 | 6.3885418 | 6.31844308 | 0 |
| 1733529000 | 6.37749113 | 0.36 | 5.96 | 6.01674073 | 6.49703208 | 6.01421622 | 0 |
| 1733442600 | 6.01882066 | -0.07 | -1.13 | 6.08606145 | 6.27585989 | 5.93913199 | 0 |
| 1733356200 | 6.08766507 | 0.34 | 5.86 | 5.74868258 | 6.1864225 | 5.74868258 | 0 |
| 1733269800 | 5.75073077 | -0.03 | -0.48 | 5.77476915 | 5.82759326 | 5.58935287 | 0 |
| 1733183400 | 5.7787385 | -0.12 | -1.97 | 5.8900232 | 5.96848931 | 5.67442398 | 0 |
| 1733097000 | 5.89470703 | 0.01 | 0.22 | 5.89886691 | 5.94518128 | 5.81590749 | 0 |
| 1733010600 | 5.88187809 | 0.17 | 3.05 | 5.69465179 | 5.92827185 | 5.67804403 | 0 |
| 1732924200 | 5.70795705 | 0.02 | 0.39 | 5.68631615 | 5.79267886 | 5.62085363 | 0 |
| 1732837800 | 5.6856493 | -0.13 | -2.31 | 5.79690224 | 5.80906433 | 5.61412162 | 0 |
| 1732751400 | 5.82016264 | 0.54 | 10.21 | 5.29339814 | 5.84851967 | 5.24197124 | 0 |
| 1732665000 | 5.28112491 | -0.14 | -2.59 | 5.41897249 | 5.49627955 | 5.16699815 | 0 |
| 1732578600 | 5.4213541 | 0.08 | 1.54 | 4.94361901 | 5.61842439 | 4.81977529 | 0 |
| 1732492200 | 5.33888689 | -0.06 | -1.12 | 5.42329115 | 5.48224393 | 5.22661779 | 0 |
| 1732405800 | 5.3995068 | 0.12 | 2.30 | 5.288365 | 5.55626437 | 5.27594887 | 0 |
| 1732319400 | 5.27809232 | -0.08 | -1.46 | 5.33931558 | 5.4449638 | 5.19179865 | 0 |
| 1732233000 | 5.35619325 | 0.47 | 9.64 | 4.88290384 | 5.37418235 | 4.82233156 | 0 |
| 1732146600 | 4.88511079 | -0.06 | -1.18 | 4.94361901 | 5.01868736 | 4.81977529 | 0 |
|
DFYN/ETH 0,001588 ETH
+0,00%
|
DFYN/USD $ 4,35
+0,97%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
