ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
DIATokenDIA
US$ 0,36799
-0,00735
(
-1,96%
)
Info
Posição Posição 166
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,36828
Bolsa
CAPI
Venda
US$ 0,36884
Último Horário de Negociação
20:22:26
Volume (24h)
$ 37.838
Tamanho da Última Negociação
58,79
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,36799
Capitalização de Mercado Totalmente Diluída
US$ 73.598.000
Data de Gênese
11/06/2020
Variação Diária 0,36773-0,38054
Variação de 52 Semanas 0,25777-1,35
Oferta em Circulação 119.676.104 / 200.000.000
59.84%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.3687Binance817707.1/cdn/crypto/logos/exchanges/BINA.png$ 306.638,721751919804DIA/USDThttps://www.binance.com/en/trade/DIA_USDTUSDT1https://www.binance.com/en/trade/DIA_USDT57.0522253768Recentemente
0.368Coinbase285474.61/cdn/crypto/logos/exchanges/GDAX.pngUS$ 106.542,961751919804DIA/USDhttps://pro.coinbase.com/trade/DIA-USDUSD2https://pro.coinbase.com/trade/DIA-USD19.917843185Recentemente
0.369Gate.io152158/cdn/crypto/logos/exchanges/GATE.png$ 56.878,621751918892DIA/USDThttps://gate.io/trade/DIA_USDTUSDT3https://gate.io/trade/DIA_USDT10.61621271115 mins atrás
0.3699OKX90727.853712/cdn/crypto/logos/exchanges/OKEX.png$ 33.631,001751877612DIA/USDThttps://www.okx.com/trade-spot/DIA-USDTUSDT4https://www.okx.com/trade-spot/DIA-USDT6.330171228712 horas atrás
0.3743LATOKEN40145.64/cdn/crypto/logos/exchanges/LATK.png$ 15.037,311751898185DIA/USDThttps://exchange.latoken.com/exchange/DIA-USDTUSDT5https://exchange.latoken.com/exchange/DIA-USDT2.801000628686 horas atrás
3.41E-6Binance17236.1/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0592941751919803DIA/BTChttps://www.binance.com/en/trade/DIA_BTCBTC6https://www.binance.com/en/trade/DIA_BTC1.20257958114Recentemente
0.31806Bitvavo16248.3348181/cdn/crypto/logos/exchanges/BITV.png€ 5.154,811751899497DIA/EURhttps://account.bitvavo.com/markets/DIA-EUREUR7https://account.bitvavo.com/markets/DIA-EUR1.133662236816 horas atrás
0.3751Kucoin12699.7063/cdn/crypto/logos/exchanges/KUCN.png$ 4.759,491751919279DIA/USDThttps://trade.kucoin.com/DIA-USDTUSDT8https://trade.kucoin.com/DIA-USDT0.8860709489339 mins atrás
3.42E-6Kucoin755.7409/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0026301751919280DIA/BTChttps://trade.kucoin.com/DIA-BTCBTC9https://trade.kucoin.com/DIA-BTC0.05272878290199 mins atrás
0.3744HTX107.5708/cdn/crypto/logos/exchanges/HUOB.png$ 40,271751846532DIA/USDThttps://www.huobi.com/en-us/exchange/dia_usdtUSDT10https://www.huobi.com/en-us/exchange/dia_usdt0.0075053200902420 horas atrás
0.00012406Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001751846522DIA/ETHhttps://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419ETH11https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419020 horas atrás
0.00018129SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001751846521DIA/ETHhttps://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419ETH12https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419020 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DIA/ETHhttps://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419ETH13https://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c94190-
0.2245Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001751846526DIA/USDThttps://pro.coinbase.com/trade/DIA-USDTUSDT14https://pro.coinbase.com/trade/DIA-USDT020 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DIA/USDThttps://poloniex.com/exchange#USDT_DIAUSDT15https://poloniex.com/exchange#USDT_DIA0-
0.19952Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001751846526DIA/EURhttps://pro.coinbase.com/trade/DIA-EUREUR16https://pro.coinbase.com/trade/DIA-EUR020 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -DIA/USDThttps://hitbtc.com/DIA-to-USDTUSDT17https://hitbtc.com/DIA-to-USDT0-
0.000213Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001751846529DIA/ETHhttps://gate.io/trade/DIA_ETHETH18https://gate.io/trade/DIA_ETH020 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -DIA/USDThttps://crypto.com/exchange/trade/DIA_USDTUSDT19https://crypto.com/exchange/trade/DIA_USDT0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.39931-0.03132-7.84353008940.356960.40024214504.767143CX
40.38807-0.02008-5.174324219860.312920.45001242788.453929CX
120.343810.024187.032954247990.312920.7843624.342262CX
260.79066-0.42267-53.45787063970.268460.797645236.391768CX
520.37008-0.00209-0.5647427583230.257771.351077729.18844CX
1560.39434-0.02635-6.682051021960.203791.35590697.199152CX
2603.0357458-2.6677558-87.87810231010.2037923.32294537752374.298666CX

Sobre DIA

DIA (Decentralised Information Asset) is an open-source, data and oracle platform for the DeFi ecosystem that leverages crypto economic incentives.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17518458000.375420.002680.720.372740.382250.3671582709
17517594000.372740.000990.270.371490.37930.3637978595
17516730000.37175-0.01582-4.080.388460.392830.36595252080
17515866000.38757-0.00403-1.030.390380.397560.38255343682
17515002000.39160.029738.220.361610.395470.35696219853
17514138000.36187-0.01805-4.750.380790.382360.36009196245
17513274000.37992-0.02007-5.020.399310.400240.36338328366
17512410000.399990.023026.110.378070.400180.37526298079
17511546000.376970.000320.080.377120.380550.36337276532
17510682000.376650.017294.810.359220.376650.35881274846
17509818000.35936-0.0316-8.080.390450.393410.35584438152
17508954000.390960.025857.080.36540.399290.36499251423
17508090000.36511-0.00188-0.510.366080.372540.36041388000
17507226000.366990.0390911.920.328450.367630.32823395018
17506362000.3279-0.01491-4.350.347480.352350.31292497175
17505498000.34281-0.01726-4.790.361950.365940.33834171894
17504634000.36007-0.00925-2.500.369540.378660.35415139095
17503770000.36932-0.00912-2.410.378290.380170.36336137414
17502906000.378440.003010.800.376020.380730.36166349
17502042000.37543-0.02245-5.640.393680.398320.36864271344
17501178000.397880.007822.000.390060.411960.38738171645
17500314000.390060.000410.110.389380.393560.38387128163
17499450000.38965-0.00117-0.300.392420.392810.38202148748
17498586000.39082-0.01615-3.970.400330.40290.38021364368
17497722000.40697-0.01882-4.420.425660.429790.40027381065
17496858000.42579-0.02185-4.880.449880.449890.42196113440
17495994000.447640.020424.780.427040.450010.41803146263
17495130000.427220.0399310.310.388070.428350.38707137517
17494266000.38729-0.00089-0.230.386960.399910.38351117319
17493402000.388180.004341.130.382590.391050.3762196387
17492538000.38384-0.01134-2.870.395310.408160.3791266505
17491674000.39518-0.0185-4.470.4130.418020.38769276672
17490810000.41368-0.00935-2.210.423030.43150.41162119320
17489946000.42303-0.00049-0.120.424190.433040.41905329595
17489082000.423520.004761.140.418760.425870.40527168723
17488218000.418760.006861.670.412980.424970.40286308289
17487354000.41190.009052.250.403130.416440.37622557147
17486490000.40285-0.03664-8.340.442610.444470.40074651025
17485626000.43949-0.02707-5.800.467330.477970.43949298096
17484762000.46656-0.00519-1.100.473320.481170.45406275208
17483898000.471750.01162.520.46220.482780.45271162
17483034000.46015-0.00628-1.350.465780.477250.45973394986
17482170000.466430.007571.650.459850.466550.43819359760
17481306000.45886-0.00551-1.190.465790.472740.45616415906
17480442000.46437-0.01022-2.150.50910.50910.4643721
17479578000.474590.000740.160.464370.474590.46437965
17478714000.473850.001470.310.474590.474590.47385149
17477850000.472380.011472.490.459890.475330.45235533115
17476986000.46091-0.00101-0.220.462360.4790.44148543313
17476122000.461920.000970.210.462360.462550.46192310
17475258000.46095-0.01313-2.770.476860.477610.45156761260
17474394000.474080.000360.080.470390.486030.46671749646
17473530000.47372-0.03604-7.070.50990.516960.461742438302
17472666000.50976-0.02599-4.850.535240.543810.506634016872
17471802000.535750.003060.570.530140.538250.495072752465
17470938000.53269-0.01267-2.320.517120.547970.509632309027
17470074000.545360.047.920.543350.54890.520972475021
17469210000.50536-0.00229-0.450.53710.55170.505362068167
17468346000.507650.00160.320.505360.507650.50485263
17467482000.506050.007771.560.487740.508080.475084499222
17466618000.49828-0.00071-0.140.498810.499060.49828671
17465754000.49899-0.02307-4.420.512140.515740.482021227439
17464890000.522060.00040.080.522060.52530.51308460106
17464026000.52166-0.00285-0.540.524040.531960.51658387735
17463162000.52451-0.03345-6.000.562140.565490.51817813535
17462298000.557960.000760.140.559130.559130.55796240
17461434000.5572-0.09926-15.120.582430.649840.55305781181
17460570000.656460.010431.610.649840.656460.64563914
17459706000.646030.038046.260.607710.6830.605515087504
17458842000.607990.1231425.400.487830.70.4816240320
17457978000.48485-0.03798-7.260.522840.52940.482652094995
17457114000.522830.0720415.980.450240.54030.449954502516
17456250000.450790.013213.020.438720.491990.435031383795
17455386000.437580.018954.530.420510.439060.410191776799
17454522000.418630.001250.300.415770.424850.40389833917
17453658000.417380.011962.950.404030.476120.394561884135
17452794000.405420.013883.540.39150.411360.390841475867
17451930000.391540.011382.990.379760.400510.37832821353
17451066000.380160.007031.880.374690.385450.373571003538
17450202000.373130.017324.870.356230.380450.34931383223
17449338000.355810.023517.070.333170.358690.332171389436
17448474000.3323-0.0045-1.340.337760.341130.32643643362
17447610000.3368-0.00772-2.240.343270.350390.33526364083
17446746000.344520.000570.170.343810.354950.33553352457
17445882000.34395-0.01768-4.890.36140.363170.34091332904
17445018000.361630.020746.080.34080.36290.33941218195
17444154000.340890.018835.850.321750.35070.32175580557
17443290000.32206-0.00725-2.200.329350.33070.31168486527
17442426000.329310.024988.210.303720.331380.29171452056
17441562000.30433-0.00163-0.530.304630.318180.2984196842
17440698000.305960.00913.070.294520.311210.26846108395
17439834000.29686-0.03229-9.810.339230.339230.289286164
17438970000.32915-0.01004-2.960.339640.34320.3279234889