Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3687 | Binance | 817707.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 306.638,72 | 1751919804 | DIA/USDT | https://www.binance.com/en/trade/DIA_USDT | USDT | 1 | https://www.binance.com/en/trade/DIA_USDT | 57.0522253768 | Recentemente |
| 0.368 | Coinbase | 285474.61 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 106.542,96 | 1751919804 | DIA/USD | https://pro.coinbase.com/trade/DIA-USD | USD | 2 | https://pro.coinbase.com/trade/DIA-USD | 19.917843185 | Recentemente |
| 0.369 | Gate.io | 152158 | /cdn/crypto/logos/exchanges/GATE.png | $ 56.878,62 | 1751918892 | DIA/USDT | https://gate.io/trade/DIA_USDT | USDT | 3 | https://gate.io/trade/DIA_USDT | 10.616212711 | 15 mins atrás |
| 0.3699 | OKX | 90727.853712 | /cdn/crypto/logos/exchanges/OKEX.png | $ 33.631,00 | 1751877612 | DIA/USDT | https://www.okx.com/trade-spot/DIA-USDT | USDT | 4 | https://www.okx.com/trade-spot/DIA-USDT | 6.3301712287 | 12 horas atrás |
| 0.3743 | LATOKEN | 40145.64 | /cdn/crypto/logos/exchanges/LATK.png | $ 15.037,31 | 1751898185 | DIA/USDT | https://exchange.latoken.com/exchange/DIA-USDT | USDT | 5 | https://exchange.latoken.com/exchange/DIA-USDT | 2.80100062868 | 6 horas atrás |
| 3.41E-6 | Binance | 17236.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,059294 | 1751919803 | DIA/BTC | https://www.binance.com/en/trade/DIA_BTC | BTC | 6 | https://www.binance.com/en/trade/DIA_BTC | 1.20257958114 | Recentemente |
| 0.31806 | Bitvavo | 16248.3348181 | /cdn/crypto/logos/exchanges/BITV.png | € 5.154,81 | 1751899497 | DIA/EUR | https://account.bitvavo.com/markets/DIA-EUR | EUR | 7 | https://account.bitvavo.com/markets/DIA-EUR | 1.13366223681 | 6 horas atrás |
| 0.3751 | Kucoin | 12699.7063 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4.759,49 | 1751919279 | DIA/USDT | https://trade.kucoin.com/DIA-USDT | USDT | 8 | https://trade.kucoin.com/DIA-USDT | 0.886070948933 | 9 mins atrás |
| 3.42E-6 | Kucoin | 755.7409 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,002630 | 1751919280 | DIA/BTC | https://trade.kucoin.com/DIA-BTC | BTC | 9 | https://trade.kucoin.com/DIA-BTC | 0.0527287829019 | 9 mins atrás |
| 0.3744 | HTX | 107.5708 | /cdn/crypto/logos/exchanges/HUOB.png | $ 40,27 | 1751846532 | DIA/USDT | https://www.huobi.com/en-us/exchange/dia_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/dia_usdt | 0.00750532009024 | 20 horas atrás |
| 0.00012406 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1751846522 | DIA/ETH | https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 | ETH | 11 | https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 | 0 | 20 horas atrás |
| 0.00018129 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1751846521 | DIA/ETH | https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 | ETH | 12 | https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 | 0 | 20 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DIA/ETH | https://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 | ETH | 13 | https://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 | 0 | - | |||
| 0.2245 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1751846526 | DIA/USDT | https://pro.coinbase.com/trade/DIA-USDT | USDT | 14 | https://pro.coinbase.com/trade/DIA-USDT | 0 | 20 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DIA/USDT | https://poloniex.com/exchange#USDT_DIA | USDT | 15 | https://poloniex.com/exchange#USDT_DIA | 0 | - | |||
| 0.19952 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1751846526 | DIA/EUR | https://pro.coinbase.com/trade/DIA-EUR | EUR | 16 | https://pro.coinbase.com/trade/DIA-EUR | 0 | 20 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DIA/USDT | https://hitbtc.com/DIA-to-USDT | USDT | 17 | https://hitbtc.com/DIA-to-USDT | 0 | - | |||
| 0.000213 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1751846529 | DIA/ETH | https://gate.io/trade/DIA_ETH | ETH | 18 | https://gate.io/trade/DIA_ETH | 0 | 20 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | DIA/USDT | https://crypto.com/exchange/trade/DIA_USDT | USDT | 19 | https://crypto.com/exchange/trade/DIA_USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.39931 | -0.03132 | -7.8435300894 | 0.35696 | 0.40024 | 214504.767143 | CX |
| 4 | 0.38807 | -0.02008 | -5.17432421986 | 0.31292 | 0.45001 | 242788.453929 | CX |
| 12 | 0.34381 | 0.02418 | 7.03295424799 | 0.31292 | 0.7 | 843624.342262 | CX |
| 26 | 0.79066 | -0.42267 | -53.4578706397 | 0.26846 | 0.797 | 645236.391768 | CX |
| 52 | 0.37008 | -0.00209 | -0.564742758323 | 0.25777 | 1.35 | 1077729.18844 | CX |
| 156 | 0.39434 | -0.02635 | -6.68205102196 | 0.20379 | 1.35 | 590697.199152 | CX |
| 260 | 3.0357458 | -2.6677558 | -87.8781023101 | 0.20379 | 23.32294537 | 752374.298666 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1751845800 | 0.37542 | 0.00268 | 0.72 | 0.37274 | 0.38225 | 0.36715 | 82709 |
| 1751759400 | 0.37274 | 0.00099 | 0.27 | 0.37149 | 0.3793 | 0.36379 | 78595 |
| 1751673000 | 0.37175 | -0.01582 | -4.08 | 0.38846 | 0.39283 | 0.36595 | 252080 |
| 1751586600 | 0.38757 | -0.00403 | -1.03 | 0.39038 | 0.39756 | 0.38255 | 343682 |
| 1751500200 | 0.3916 | 0.02973 | 8.22 | 0.36161 | 0.39547 | 0.35696 | 219853 |
| 1751413800 | 0.36187 | -0.01805 | -4.75 | 0.38079 | 0.38236 | 0.36009 | 196245 |
| 1751327400 | 0.37992 | -0.02007 | -5.02 | 0.39931 | 0.40024 | 0.36338 | 328366 |
| 1751241000 | 0.39999 | 0.02302 | 6.11 | 0.37807 | 0.40018 | 0.37526 | 298079 |
| 1751154600 | 0.37697 | 0.00032 | 0.08 | 0.37712 | 0.38055 | 0.36337 | 276532 |
| 1751068200 | 0.37665 | 0.01729 | 4.81 | 0.35922 | 0.37665 | 0.35881 | 274846 |
| 1750981800 | 0.35936 | -0.0316 | -8.08 | 0.39045 | 0.39341 | 0.35584 | 438152 |
| 1750895400 | 0.39096 | 0.02585 | 7.08 | 0.3654 | 0.39929 | 0.36499 | 251423 |
| 1750809000 | 0.36511 | -0.00188 | -0.51 | 0.36608 | 0.37254 | 0.36041 | 388000 |
| 1750722600 | 0.36699 | 0.03909 | 11.92 | 0.32845 | 0.36763 | 0.32823 | 395018 |
| 1750636200 | 0.3279 | -0.01491 | -4.35 | 0.34748 | 0.35235 | 0.31292 | 497175 |
| 1750549800 | 0.34281 | -0.01726 | -4.79 | 0.36195 | 0.36594 | 0.33834 | 171894 |
| 1750463400 | 0.36007 | -0.00925 | -2.50 | 0.36954 | 0.37866 | 0.35415 | 139095 |
| 1750377000 | 0.36932 | -0.00912 | -2.41 | 0.37829 | 0.38017 | 0.36336 | 137414 |
| 1750290600 | 0.37844 | 0.00301 | 0.80 | 0.37602 | 0.38073 | 0.36 | 166349 |
| 1750204200 | 0.37543 | -0.02245 | -5.64 | 0.39368 | 0.39832 | 0.36864 | 271344 |
| 1750117800 | 0.39788 | 0.00782 | 2.00 | 0.39006 | 0.41196 | 0.38738 | 171645 |
| 1750031400 | 0.39006 | 0.00041 | 0.11 | 0.38938 | 0.39356 | 0.38387 | 128163 |
| 1749945000 | 0.38965 | -0.00117 | -0.30 | 0.39242 | 0.39281 | 0.38202 | 148748 |
| 1749858600 | 0.39082 | -0.01615 | -3.97 | 0.40033 | 0.4029 | 0.38021 | 364368 |
| 1749772200 | 0.40697 | -0.01882 | -4.42 | 0.42566 | 0.42979 | 0.40027 | 381065 |
| 1749685800 | 0.42579 | -0.02185 | -4.88 | 0.44988 | 0.44989 | 0.42196 | 113440 |
| 1749599400 | 0.44764 | 0.02042 | 4.78 | 0.42704 | 0.45001 | 0.41803 | 146263 |
| 1749513000 | 0.42722 | 0.03993 | 10.31 | 0.38807 | 0.42835 | 0.38707 | 137517 |
| 1749426600 | 0.38729 | -0.00089 | -0.23 | 0.38696 | 0.39991 | 0.38351 | 117319 |
| 1749340200 | 0.38818 | 0.00434 | 1.13 | 0.38259 | 0.39105 | 0.3762 | 196387 |
| 1749253800 | 0.38384 | -0.01134 | -2.87 | 0.39531 | 0.40816 | 0.3791 | 266505 |
| 1749167400 | 0.39518 | -0.0185 | -4.47 | 0.413 | 0.41802 | 0.38769 | 276672 |
| 1749081000 | 0.41368 | -0.00935 | -2.21 | 0.42303 | 0.4315 | 0.41162 | 119320 |
| 1748994600 | 0.42303 | -0.00049 | -0.12 | 0.42419 | 0.43304 | 0.41905 | 329595 |
| 1748908200 | 0.42352 | 0.00476 | 1.14 | 0.41876 | 0.42587 | 0.40527 | 168723 |
| 1748821800 | 0.41876 | 0.00686 | 1.67 | 0.41298 | 0.42497 | 0.40286 | 308289 |
| 1748735400 | 0.4119 | 0.00905 | 2.25 | 0.40313 | 0.41644 | 0.37622 | 557147 |
| 1748649000 | 0.40285 | -0.03664 | -8.34 | 0.44261 | 0.44447 | 0.40074 | 651025 |
| 1748562600 | 0.43949 | -0.02707 | -5.80 | 0.46733 | 0.47797 | 0.43949 | 298096 |
| 1748476200 | 0.46656 | -0.00519 | -1.10 | 0.47332 | 0.48117 | 0.45406 | 275208 |
| 1748389800 | 0.47175 | 0.0116 | 2.52 | 0.4622 | 0.48278 | 0.45 | 271162 |
| 1748303400 | 0.46015 | -0.00628 | -1.35 | 0.46578 | 0.47725 | 0.45973 | 394986 |
| 1748217000 | 0.46643 | 0.00757 | 1.65 | 0.45985 | 0.46655 | 0.43819 | 359760 |
| 1748130600 | 0.45886 | -0.00551 | -1.19 | 0.46579 | 0.47274 | 0.45616 | 415906 |
| 1748044200 | 0.46437 | -0.01022 | -2.15 | 0.5091 | 0.5091 | 0.46437 | 21 |
| 1747957800 | 0.47459 | 0.00074 | 0.16 | 0.46437 | 0.47459 | 0.46437 | 965 |
| 1747871400 | 0.47385 | 0.00147 | 0.31 | 0.47459 | 0.47459 | 0.47385 | 149 |
| 1747785000 | 0.47238 | 0.01147 | 2.49 | 0.45989 | 0.47533 | 0.45235 | 533115 |
| 1747698600 | 0.46091 | -0.00101 | -0.22 | 0.46236 | 0.479 | 0.44148 | 543313 |
| 1747612200 | 0.46192 | 0.00097 | 0.21 | 0.46236 | 0.46255 | 0.46192 | 310 |
| 1747525800 | 0.46095 | -0.01313 | -2.77 | 0.47686 | 0.47761 | 0.45156 | 761260 |
| 1747439400 | 0.47408 | 0.00036 | 0.08 | 0.47039 | 0.48603 | 0.4667 | 1749646 |
| 1747353000 | 0.47372 | -0.03604 | -7.07 | 0.5099 | 0.51696 | 0.46174 | 2438302 |
| 1747266600 | 0.50976 | -0.02599 | -4.85 | 0.53524 | 0.54381 | 0.50663 | 4016872 |
| 1747180200 | 0.53575 | 0.00306 | 0.57 | 0.53014 | 0.53825 | 0.49507 | 2752465 |
| 1747093800 | 0.53269 | -0.01267 | -2.32 | 0.51712 | 0.54797 | 0.50963 | 2309027 |
| 1747007400 | 0.54536 | 0.04 | 7.92 | 0.54335 | 0.5489 | 0.52097 | 2475021 |
| 1746921000 | 0.50536 | -0.00229 | -0.45 | 0.5371 | 0.5517 | 0.50536 | 2068167 |
| 1746834600 | 0.50765 | 0.0016 | 0.32 | 0.50536 | 0.50765 | 0.50485 | 263 |
| 1746748200 | 0.50605 | 0.00777 | 1.56 | 0.48774 | 0.50808 | 0.47508 | 4499222 |
| 1746661800 | 0.49828 | -0.00071 | -0.14 | 0.49881 | 0.49906 | 0.49828 | 671 |
| 1746575400 | 0.49899 | -0.02307 | -4.42 | 0.51214 | 0.51574 | 0.48202 | 1227439 |
| 1746489000 | 0.52206 | 0.0004 | 0.08 | 0.52206 | 0.5253 | 0.51308 | 460106 |
| 1746402600 | 0.52166 | -0.00285 | -0.54 | 0.52404 | 0.53196 | 0.51658 | 387735 |
| 1746316200 | 0.52451 | -0.03345 | -6.00 | 0.56214 | 0.56549 | 0.51817 | 813535 |
| 1746229800 | 0.55796 | 0.00076 | 0.14 | 0.55913 | 0.55913 | 0.55796 | 240 |
| 1746143400 | 0.5572 | -0.09926 | -15.12 | 0.58243 | 0.64984 | 0.55305 | 781181 |
| 1746057000 | 0.65646 | 0.01043 | 1.61 | 0.64984 | 0.65646 | 0.6456 | 3914 |
| 1745970600 | 0.64603 | 0.03804 | 6.26 | 0.60771 | 0.683 | 0.60551 | 5087504 |
| 1745884200 | 0.60799 | 0.12314 | 25.40 | 0.48783 | 0.7 | 0.481 | 6240320 |
| 1745797800 | 0.48485 | -0.03798 | -7.26 | 0.52284 | 0.5294 | 0.48265 | 2094995 |
| 1745711400 | 0.52283 | 0.07204 | 15.98 | 0.45024 | 0.5403 | 0.44995 | 4502516 |
| 1745625000 | 0.45079 | 0.01321 | 3.02 | 0.43872 | 0.49199 | 0.43503 | 1383795 |
| 1745538600 | 0.43758 | 0.01895 | 4.53 | 0.42051 | 0.43906 | 0.41019 | 1776799 |
| 1745452200 | 0.41863 | 0.00125 | 0.30 | 0.41577 | 0.42485 | 0.40389 | 833917 |
| 1745365800 | 0.41738 | 0.01196 | 2.95 | 0.40403 | 0.47612 | 0.39456 | 1884135 |
| 1745279400 | 0.40542 | 0.01388 | 3.54 | 0.3915 | 0.41136 | 0.39084 | 1475867 |
| 1745193000 | 0.39154 | 0.01138 | 2.99 | 0.37976 | 0.40051 | 0.37832 | 821353 |
| 1745106600 | 0.38016 | 0.00703 | 1.88 | 0.37469 | 0.38545 | 0.37357 | 1003538 |
| 1745020200 | 0.37313 | 0.01732 | 4.87 | 0.35623 | 0.38045 | 0.3493 | 1383223 |
| 1744933800 | 0.35581 | 0.02351 | 7.07 | 0.33317 | 0.35869 | 0.33217 | 1389436 |
| 1744847400 | 0.3323 | -0.0045 | -1.34 | 0.33776 | 0.34113 | 0.32643 | 643362 |
| 1744761000 | 0.3368 | -0.00772 | -2.24 | 0.34327 | 0.35039 | 0.33526 | 364083 |
| 1744674600 | 0.34452 | 0.00057 | 0.17 | 0.34381 | 0.35495 | 0.33553 | 352457 |
| 1744588200 | 0.34395 | -0.01768 | -4.89 | 0.3614 | 0.36317 | 0.34091 | 332904 |
| 1744501800 | 0.36163 | 0.02074 | 6.08 | 0.3408 | 0.3629 | 0.33941 | 218195 |
| 1744415400 | 0.34089 | 0.01883 | 5.85 | 0.32175 | 0.3507 | 0.32175 | 580557 |
| 1744329000 | 0.32206 | -0.00725 | -2.20 | 0.32935 | 0.3307 | 0.31168 | 486527 |
| 1744242600 | 0.32931 | 0.02498 | 8.21 | 0.30372 | 0.33138 | 0.29171 | 452056 |
| 1744156200 | 0.30433 | -0.00163 | -0.53 | 0.30463 | 0.31818 | 0.2984 | 196842 |
| 1744069800 | 0.30596 | 0.0091 | 3.07 | 0.29452 | 0.31121 | 0.26846 | 108395 |
| 1743983400 | 0.29686 | -0.03229 | -9.81 | 0.33923 | 0.33923 | 0.289 | 286164 |
| 1743897000 | 0.32915 | -0.01004 | -2.96 | 0.33964 | 0.3432 | 0.3279 | 234889 |
|
DIA/BTC 0,00000379 BTC
+0,00%
|
DIA/EUR 0,352230 €
+0,00%
|
|
DIA/USD $ 0,367990
-1,96%
|
DIA/GBP £ 0,582824
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
