DLP Duck TokenDUCKKK

US$ 0,005629

0,000063

(

1,14%

)

Links Oficiais

Website

Info

Posição 1988

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,004894

Bolsa

Venda

US$ 0,009789

Último Horário de Negociação

14:45:07

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,023432

Capitalização de Mercado Totalmente Diluída

US$ 484.968

Data de Gênese

23/12/2020

Variação Diária 0,005484-0,005704

Variação de 52 Semanas 0,003241-0,040696

Oferta em Circulação 45.274.336 / 86.162.239

52.55%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750723333	DUCK2/ETH	https://gate.io/trade/DUCK2_ETH	ETH	1	https://gate.io/trade/DUCK2_ETH	0	21 horas atrás
0.005	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1750723333	DUCK2/USDT	https://gate.io/trade/DUCK2_USDT	USDT	2	https://gate.io/trade/DUCK2_USDT	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00583197	-0.00020343	-3.48818666763	0.00489118	0.00601335	0	CX
4	0.00590048	-0.00027194	-4.60877759098	0.0041882	0.00661854	0	CX
12	0.00419405	0.00143449	34.2029780284	0.00324099	0.0292552	24063.8703333	CX
26	0.00785498	-0.00222644	-28.3443115068	0.00324099	0.04002	55532.0084615	CX
52	0.00786259	-0.00223405	-28.4136652172	0.00324099	0.04069581	62132.1242213	CX
156	0.0237313	-0.01810276	-76.2822095713	0.00324099	0.83982411	82641.8586888	CX
260	0.79945636	-0.79382782	-99.2959540656	0.00324099	1.69931795	66669.9406713	CX

The Duck Liquidity Pool is the DuckDAO DeFi platform that will provide an opportunity for yield farmers to take advantage of the new opportunities with real skin in the game.

UvsBit Trading Center Launches Smart Account Tiering System to Personalize User Experience

Denver, United States, June 24th, 2025, ChainwireUvsBit Trading Center has officially rolled out its new Smart Account Tiering System, a...

Stably Introduces Stablecoin Development & Advisory Services for Institutions & Enterprises

Seattle, United States / Washington, June 24th, 2025, ChainwireStably—a Seattle-based pioneer in stablecoin and decentralized finance (DeFi...

Byreal Signals Dawn of Onchain Capital Markets with Bold Debut at Solana APEX

BUDAPEST, Hungary, June 24th, 2025, ChainwireAt one of the most anticipated fireside sessions of Solana APEX, three industry...

Bitget Lists Humanity Protocol (H) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Wearable Wallet™ Takes Centre Stage in mmERCH's latest Collection with Meebits

New York, USA, June 24th, 2025, ChainwireThe innovative brand's proprietary chip technology is set to forge new relationships and bring fresh...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1750722600	0.00557934	0.00045895	8.96	0.00511715	0.00559619	0.00505415	0
1750636200	0.00512039	7.0E-6	0.14	0.0053175	0.00531973	0.00489118	0
1750549800	0.00511308	-0.000422	-7.62	0.00552503	0.00562812	0.00511308	0
1750463400	0.00553504	-0.00027	-4.65	0.00581325	0.00590168	0.00545599	0
1750377000	0.0058051	6.0E-6	0.10	0.00580322	0.00585327	0.00572159	0
1750290600	0.00579905	1.1E-5	0.19	0.0057836	0.00584972	0.00567932	0
1750204200	0.00578808	-0.000117	-1.98	0.00583197	0.00601335	0.00565231	0
1750117800	0.00590458	4.4E-5	0.75	0.00585741	0.00616287	0.00579167	0
1750031400	0.00586069	1.9E-5	0.33	0.00582523	0.00587758	0.0057335	0
1749945000	0.00584133	-9.2E-5	-1.55	0.00593602	0.00593602	0.00573219	0
1749858600	0.00593342	-0.000168	-2.75	0.00609916	0.00609916	0.005666	0
1749772200	0.00610144	-0.000279	-4.37	0.00636301	0.00640453	0.00603149	0
1749685800	0.00638033	-7.7E-5	-1.19	0.00647397	0.00661854	0.00632773	0
1749599400	0.00645743	0.00026271	4.24	0.00419405	0.00649409	0.0041882	0
1749513000	0.00619472	0.0004246	7.36	0.00419405	0.00619679	0.0041882	0
1749426600	0.00577012	-4.3E-5	-0.74	0.00580522	0.005856	0.00573781	0
1749340200	0.00581265	9.9E-5	1.73	0.00569417	0.00584839	0.00565898	0
1749253800	0.00571317	0.00015628	2.81	0.00553354	0.00582316	0.00548455	0
1749167400	0.00555689	-0.000447	-7.45	0.00601167	0.00607478	0.00551758	0
1749081000	0.00600348	3.6E-5	0.60	0.00597944	0.00615392	0.00594954	0
1748994600	0.00596707	-4.1E-5	-0.68	0.00599331	0.00609994	0.00595426	0
1748908200	0.00600787	0.00017353	2.97	0.00583965	0.00601318	0.00569822	0
1748821800	0.00583434	1.2E-5	0.21	0.0058172	0.00585998	0.00570234	0
1748735400	0.0058224	1.8E-5	0.31	0.00581757	0.00586773	0.00571646	0
1748649000	0.00580478	-0.000226	-3.75	0.00605822	0.00608892	0.00578003	0
1748562600	0.00603103	-0.000117	-1.90	0.00616409	0.00641164	0.00603103	0
1748476200	0.00614769	2.1E-5	0.34	0.00611222	0.00618683	0.00600417	0
1748389800	0.00612651	0.00022833	3.87	0.00590048	0.00623888	0.00580122	0
1748303400	0.00589818	3.8E-5	0.65	0.00586937	0.00597008	0.00582548	0
1748217000	0.0058603	4.1E-5	0.70	0.00582831	0.00586773	0.00568327	0
1748130600	0.00581911	4.4E-5	0.76	0.00581101	0.00592422	0.00578684	0
1748044200	0.0057755	-0.000356	-5.81	0.00613331	0.00627578	0.00577097	0
1747957800	0.0061315	0.00023644	4.01	0.00588022	0.00618946	0.0058681	0
1747871400	0.00589506	8.3E-5	1.43	0.00580616	0.00601061	0.00566671	0
1747785000	0.00581196	-1.1E-5	-0.19	0.00581718	0.00595134	0.00562793	0
1747698600	0.00582304	0.00016502	2.92	0.00574634	0.00582868	0.0054159	0
1747612200	0.00565802	-3.6E-5	-0.63	0.0057068	0.00594851	0.00540247	0
1747525800	0.00569388	-0.000161	-2.75	0.0058244	0.00582776	0.00563838	0
1747439400	0.00585524	-6.0E-6	-0.10	0.00586049	0.00608184	0.0058324	0
1747353000	0.00586148	-0.000131	-2.19	0.00601424	0.00607919	0.00570521	0
1747266600	0.00599237	-0.000169	-2.74	0.00616508	0.00626076	0.00586971	0
1747180200	0.00616137	0.00042651	7.44	0.00574385	0.00628907	0.0055688	0
1747093800	0.00573486	-0.023345	-80.28	0.00577668	0.00603018	0.0055752	0
1747007400	0.0290798	0.02312671	388.48	0.00419405	0.0292552	0.0041882	505341
1746921000	0.00595309	0.00056942	10.58	0.00419405	0.00596008	0.0041882	505341
1746834600	0.00538367	0.00032936	6.52	0.00505526	0.00570103	0.00502947	0
1746748200	0.00505431	0.00088734	21.29	0.00416684	0.00509785	0.00416127	0
1746661800	0.00416697	-1.1E-5	-0.26	0.00418905	0.00425113	0.00411711	0
1746575400	0.00417815	-1.2E-5	-0.29	0.00418567	0.00418567	0.00403684	0
1746489000	0.00419064	3.7E-5	0.89	0.00416484	0.00421008	0.0041037	0
1746402600	0.00415331	-6.5E-5	-1.54	0.00422903	0.00424982	0.00415248	0
1746316200	0.00421829	-1.7E-5	-0.40	0.00423922	0.00424862	0.00417123	0
1746229800	0.00423547	7.0E-6	0.17	0.0042297	0.00429734	0.0041736	0
1746143400	0.00422797	0.00010226	2.48	0.0041342	0.00430058	0.00412567	0
1746057000	0.00412571	1.0E-6	0.02	0.00413556	0.00417673	0.00400809	0
1745970600	0.00412442	-1.4E-5	-0.34	0.00413901	0.00423508	0.00410004	0
1745884200	0.00413859	1.2E-5	0.29	0.00411881	0.00419221	0.00403049	0
1745797800	0.00412615	-6.2E-5	-1.48	0.00420306	0.00425023	0.00410987	0
1745711400	0.00418767	7.5E-5	1.82	0.00412498	0.0042265	0.00409929	0
1745625000	0.00411315	4.2E-5	1.03	0.00407159	0.00420042	0.00400448	0
1745538600	0.00407134	-0.00033	-7.50	0.00419405	0.00442655	0.00401853	505341
1745452200	0.00440171	0	0.00	0.00419405	0.00442655	0.0041882	0
1745365800	0.00440171	0.00078057	21.56	0.00419405	0.00442655	0.0041882	0
1745279400	0.00362114	-2.5E-5	-0.69	0.00366284	0.00380822	0.00360644	0
1745193000	0.00364612	-7.0E-5	-1.88	0.00370902	0.00372287	0.00360375	0
1745106600	0.00371617	5.9E-5	1.61	0.00365453	0.00372963	0.00364727	0
1745020200	0.00365759	1.8E-5	0.49	0.0036429	0.00368	0.00362072	0
1744933800	0.00363975	8.0E-6	0.22	0.00363611	0.00371431	0.00359818	0
1744847400	0.00363165	-2.0E-5	-0.55	0.00364211	0.00370387	0.00354591	0
1744761000	0.00365194	-7.1E-5	-1.91	0.00373354	0.00381671	0.00365012	0
1744674600	0.00372289	6.1E-5	1.67	0.00367188	0.00388228	0.00367188	0
1744588200	0.00366196	-0.000125	-3.30	0.00378255	0.00378844	0.00360642	0
1744501800	0.00378699	0.00018082	5.01	0.00360474	0.00383226	0.00355729	0
1744415400	0.00360617	9.4E-5	2.68	0.00350221	0.00365219	0.0034638	0
1744329000	0.00351256	-0.000312	-8.16	0.00384008	0.00384008	0.00340126	0
1744242600	0.00382496	-0.000577	-13.11	0.00419405	0.0162284	0.00324099	505341
1744156200	0.00440171	0	0.00	0.00419405	0.00442655	0.0041882	0
1744069800	0.00440171	0	0.00	0	0	0	0
1743983400	0.00440171	0	0.00	0	0	0	0
1743897000	0.00440171	0.00023589	5.66	0.00419405	0.00442655	0.0041882	0
1743810600	0.00416582	-1.8E-5	-0.43	0.00418303	0.00421824	0.00406009	0
1743724200	0.00418383	4.7E-5	1.14	0.00412176	0.0042371	0.00403691	0
1743637800	0.00413728	-0.000252	-5.74	0.0043866	0.00446558	0.00410014	0
1743551400	0.00438934	0.00019587	4.67	0.00419405	0.00442655	0.0041882	0
1743465000	0.00419347	4.6E-5	1.11	0.00460315	0.00463399	0.00409066	505341
1743378600	0.00414713	-4.8E-5	-1.14	0.00420069	0.00424596	0.00408604	0
1743292200	0.00419513	-0.000167	-3.83	0.00435983	0.00439686	0.00415009	0
1743205800	0.00436218	-0.00024	-5.21	0.00460315	0.00463399	0.00428927	0
1743119400	0.00460262	-1.0E-5	-0.22	0.0046209	0.0046851	0.00457499	0
1743033000	0.00461281	-0.000142	-2.99	0.00474883	0.00477861	0.00455984	0
1742946600	0.00475453	-9.0E-6	-0.19	0.00478563	0.00481801	0.00469478	0
1742860200	0.00476323	0.00017676	3.85	0.00460029	0.00483418	0.00455344	0
1742773800	0.00458647	3.7E-5	0.81	0.00455478	0.00464535	0.00455383	0
1742687400	0.0045494	2.8E-5	0.62	0.00452111	0.00460975	0.00452111	0