DNAxCATDXCT

US$ 0,018662

-0,000252

(

-1,33%

)

Links Oficiais

Website

Discord

Info

Posição 3313

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,019129

Bolsa

GATE

Venda

US$ 0,019828

Último Horário de Negociação

17:21:21

Volume (24h)

$ 153

Tamanho da Última Negociação

174,10

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,020006

Capitalização de Mercado Totalmente Diluída

US$ 1.866.208

Data de Gênese

09/08/2021

Variação Diária 0,018662-0,019206

Variação de 52 Semanas 0,017582-0,064344

Oferta em Circulação 0 / 100.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01966	Gate.io	4204.02	/cdn/crypto/logos/exchanges/GATE.png	$ 82,82	1727959620	DXCT/USDT	https://gate.io/trade/DXCT_USDT	USDT	1	https://gate.io/trade/DXCT_USDT	100	32 mins atrás
8.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1727955632	DXCT/ETH	https://gate.io/trade/DXCT_ETH	ETH	2	https://gate.io/trade/DXCT_ETH	0	2 horas atrás
2.5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727913735	DXCT/USDT	https://www.bibox.com/en/exchange/basic/DXCT_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/DXCT_USDT	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0193695	-0.00070742	-3.65223676398	0.01820067	0.02045647	46.62714286	CX
4	0.01861566	4.642E-5	0.249359947485	0.01791935	0.02615278	9174.95138111	CX
12	0.02136902	-0.00270694	-12.6675907459	0.01758199	0.043848	61484.9986358	CX
26	0.02464965	-0.00598757	-24.2906897258	0.01758199	0.064344	148424.780233	CX
52	0.02909357	-0.01043149	-35.854967266	0.01758199	0.064344	268515.616387	CX
156	0	0	0	0	37.40325	126002.887606	CX
260	0	0	0	0	37.40325	126002.887606	CX

DNAxCAT creates a digital cat pet world where players can raise and breed varies of cute cats and fight shoulder to shoulder in the adventure world with your cats.

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Bybit Brings Crypto-Native Investors Closer to Traditional Markets by Trading Global Indices with USDT

Dubai, United Arab Emirates, October 3rd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Aptos Labs Announces Strategic Expansion into Japan with its Agreement to Acquire HashPalette, Developer of Palette Chain

Palo Alto, USA, October 3rd, 2024, ChainwireAptos Labs today announced its landmark agreement to acquire HashPalette Inc., a subsidiary of...

The Crypto Ad Network Aads Introduces An Advanced Technology For Monetizing Website Traffic

Hong Kong, Hong Kong, October 2nd, 2024, ChainwireFor 13 years, the AADS ad network has enabled publishers to monetize website, blog, and media...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727913000	0.01888936	-0.000722	-3.68	0.01960232	0.01998536	0.0188484	0
1727826600	0.01961184	0.00041299	2.15	0.0192616	0.02013536	0.01820067	174
1727740200	0.01919885	-0.000438	-2.23	0.01967667	0.0196857	0.01905692	0
1727653800	0.01963641	-0.000164	-0.83	0.01980284	0.01985545	0.01950891	0
1727567400	0.01980018	-0.000432	-2.14	0.02024392	0.0202866	0.01968533	152
1727481000	0.02023215	0.00051068	2.59	0.01971787	0.02045647	0.01962375	0
1727394600	0.01972147	0.00040687	2.11	0.0193695	0.0199875	0.01919572	0
1727308200	0.0193146	-0.000599	-3.01	0.0198831	0.0199848	0.01919422	0
1727221800	0.01991377	0.00031214	1.59	0.01959645	0.0200313	0.01945023	540
1727135400	0.01960163	-0.002864	-12.75	0.01996867	0.0231808	0.019536	123932
1727049000	0.02246514	-0.000321	-1.41	0.02275798	0.02280792	0.02199673	0
1726962600	0.02278608	0.0005635	2.54	0.02226738	0.02280513	0.02202674	0
1726876200	0.02222258	0.00075951	3.54	0.02144828	0.02237004	0.02123104	0
1726789800	0.02146307	0.0009764	4.77	0.02072453	0.02165447	0.02067676	0
1726703400	0.02048667	0.00014808	0.73	0.02035782	0.020532	0.01983243	0
1726617000	0.02033859	0.00031763	1.59	0.01996867	0.02080083	0.01969688	0
1726530600	0.02002096	-0.000145	-0.72	0.02019357	0.02030101	0.01962937	0
1726444200	0.02016642	-0.000863	-4.10	0.02103512	0.02113386	0.02009012	0
1726357800	0.02102955	-0.000221	-1.04	0.02124453	0.02124453	0.02081849	0
1726271400	0.0212507	0.00139621	7.03	0.01983206	0.02142566	0.01963844	165
1726185000	0.01985449	0.00017002	0.86	0.01965692	0.02004752	0.0194691	0
1726098600	0.01968447	-0.000379	-1.89	0.020034	0.02003542	0.01916401	0
1726012200	0.02006331	0.00021915	1.10	0.01979518	0.02014168	0.0195058	0
1725925800	0.01984416	-0.005932	-23.01	0.02009056	0.02615278	0.01935435	126308
1725839400	0.0257759	0.00557673	27.61	0.02019543	0.02607382	0.020152	4428
1725753000	0.02019917	0.00064135	3.28	0.01961097	0.02055143	0.01955896	136
1725666600	0.01955782	-0.001048	-5.09	0.02062152	0.02117156	0.01897869	709
1725580200	0.02060629	0.00202536	10.90	0.01861566	0.02083362	0.01791935	350
1725493800	0.01858093	-2.3E-5	-0.12	0.01838873	0.01890902	0.01758199	0
1725407400	0.01860434	-0.000676	-3.51	0.01927747	0.01938136	0.01852135	0
1725321000	0.01928021	0.00080735	4.37	0.02009056	0.02012152	0.01850144	123669
1725234600	0.01847286	-0.00162	-8.06	0.02009056	0.02012152	0.01844162	174
1725148200	0.02009264	-0.000123	-0.61	0.02020136	0.0202544	0.01994448	0
1725061800	0.02021576	-3.0E-6	-0.01	0.02020576	0.0203104	0.0195292	0
1724975400	0.02021904	-4.3E-5	-0.21	0.02022248	0.02076576	0.02006448	0
1724889000	0.02026224	0.00055224	2.80	0.01966936	0.02043456	0.0193632	0
1724802600	0.01971	-0.001755	-8.18	0.02148912	0.0215996	0.01926912	0
1724716200	0.02146488	-0.000499	-2.27	0.02195816	0.02210432	0.02134424	0
1724629800	0.02196416	-0.000124	-0.56	0.02216328	0.02233376	0.0218928	0
1724543400	0.02208832	-2.9E-5	-0.13	0.0221392	0.0225376	0.02189208	0
1724457000	0.02211752	0.00112824	5.38	0.02097952	0.0223656	0.0209792	0
1724370600	0.02098928	-4.3E-5	-0.20	0.0202546	0.043848	0.01977124	123669
1724284200	0.02103192	0.00142765	7.28	0.01959325	0.0211368	0.01934732	149
1724197800	0.01960427	-0.000422	-2.11	0.02003071	0.02047645	0.01943168	0
1724111400	0.020026	5.3E-5	0.27	0.0202546	0.0432479	0.01951695	123669
1724025000	0.0199731	0.00010952	0.55	0.01985591	0.02037149	0.0197527	0
1723938600	0.01986358	0.00013999	0.71	0.01971295	0.01995919	0.01967632	0
1723852200	0.01972359	0.00015375	0.79	0.01953785	0.0199753	0.0193996	0
1723765800	0.01956984	-0.000672	-3.32	0.0202546	0.02047884	0.01923164	1114
1723679400	0.02024153	-0.000251	-1.22	0.02052197	0.02084011	0.01981897	5967
1723593000	0.02049294	0.00022257	1.10	0.02015197	0.021284	0.01957196	21448
1723506600	0.02027037	6.1E-5	0.30	0.02013787	0.02168977	0.01896431	141674
1723420200	0.02020954	-0.000122	-0.60	0.02009453	0.03092953	0.01975726	22969
1723333800	0.02033171	0.00087701	4.51	0.019452	0.0204686	0.01937497	32692
1723247400	0.0194547	-0.000662	-3.29	0.02013787	0.02027557	0.01919445	0
1723161000	0.02011627	-0.000771	-3.69	0.02080188	0.02132967	0.01966245	35903
1723074600	0.02088749	0.00076363	3.79	0.02018405	0.02089343	0.01980728	17470
1722988200	0.02012386	0.0001412	0.71	0.01986482	0.0209068	0.01986482	6744
1722901800	0.01998266	-2.0E-5	-0.10	0.02003201	0.03976056	0.0192485	139056
1722815400	0.02000234	-5.7E-5	-0.28	0.02003201	0.0206904	0.0188221	50686
1722729000	0.02005968	0.00066414	3.42	0.0194077	0.02050485	0.01913223	25672
1722642600	0.01939554	-0.001422	-6.83	0.02080013	0.02089158	0.01928719	216
1722556200	0.02081774	0.00047196	2.32	0.02039165	0.02087943	0.0194743	444
1722469800	0.02034578	-0.00095	-4.46	0.02128958	0.02170538	0.02032209	62826
1722383400	0.02129556	7.9E-5	0.37	0.02122873	0.02163934	0.02096747	23313
1722297000	0.02121683	-5.9E-5	-0.28	0.02202123	0.0220498	0.02084664	179687
1722210600	0.02127567	-0.000213	-0.99	0.02143	0.02156675	0.0208992	35745
1722124200	0.02148867	-0.000142	-0.66	0.02158048	0.02166733	0.02052147	70431
1722037800	0.02163064	4.4E-5	0.20	0.02158102	0.02216725	0.02095788	33957
1721951400	0.02158694	-0.000425	-1.93	0.02202123	0.02227617	0.02081093	8446
1721865000	0.02201159	-0.000265	-1.19	0.02229286	0.0324001	0.02149608	279402
1721778600	0.02227616	0.00126801	6.04	0.02099668	0.02268279	0.02090732	33031
1721692200	0.02100815	-0.00083	-3.80	0.02145424	0.02151854	0.02089067	123669
1721605800	0.02183832	0.00035034	1.63	0.02145424	0.02197875	0.02092049	409
1721519400	0.02148798	9.6E-5	0.45	0.02138684	0.02159162	0.02124666	0
1721433000	0.02139202	0.00012181	0.57	0.02118918	0.02195252	0.02094477	23638
1721346600	0.02127021	0.00023901	1.14	0.02102172	0.02163483	0.02098377	0
1721260200	0.0210312	-0.000362	-1.69	0.02173563	0.0221547	0.02094236	14466
1721173800	0.02139347	-0.000228	-1.05	0.02197647	0.02203847	0.02092704	317176
1721087400	0.0216215	-0.000535	-2.41	0.02193337	0.02233625	0.02125985	304361
1721001000	0.02215664	0.00054618	2.53	0.02193337	0.02222214	0.02128094	573760
1720914600	0.02161046	2.0E-6	0.01	0.02160893	0.02201141	0.02117975	698292
1720828200	0.02160852	0.00022115	1.03	0.02137454	0.02176335	0.02073646	512516
1720741800	0.02138737	-1.9E-5	-0.09	0.02136902	0.02217232	0.02109157	739313
1720655400	0.02140628	-8.6E-5	-0.40	0.02143911	0.02204573	0.02120223	189111
1720569000	0.02149182	-0.000217	-1.00	0.02171124	0.02210745	0.02129722	430502
1720482600	0.02170893	0.00036884	1.73	0.02345889	0.02392428	0.02065453	515214
1720396200	0.02134009	-0.000431	-1.98	0.0217402	0.02208276	0.02108962	383713
1720309800	0.02177073	-0.001788	-7.59	0.02354326	0.02409721	0.02164236	343857
1720223400	0.02355843	-0.000102	-0.43	0.02345889	0.02431579	0.02204288	304387
1720137000	0.02366032	-6.3E-5	-0.27	0.02374408	0.02405772	0.0229158	304984
1720050600	0.02372284	0.00049037	2.11	0.02324172	0.02377267	0.02294884	170877