DNAxCATDXCT

US$ 0,019826

-0,000249

(

-1,24%

)

Links Oficiais

Website

Discord

Info

Posição 3318

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,020298

Bolsa

GATE

Venda

US$ 0,021006

Último Horário de Negociação

15:41:51

Volume (24h)

$ 136

Tamanho da Última Negociação

252,68

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,020741

Capitalização de Mercado Totalmente Diluída

US$ 1.982.560

Data de Gênese

09/08/2021

Variação Diária 0,019732-0,020035

Variação de 52 Semanas 0,017919-0,064344

Oferta em Circulação 0 / 100.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.02061	Gate.io	636.43	/cdn/crypto/logos/exchanges/GATE.png	$ 13,13	1726020853	DXCT/USDT	https://gate.io/trade/DXCT_USDT	USDT	1	https://gate.io/trade/DXCT_USDT	100	33 mins atrás
8.4E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1726018833	DXCT/ETH	https://gate.io/trade/DXCT_ETH	ETH	2	https://gate.io/trade/DXCT_ETH	0	1 hora atrás
2.5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726012930	DXCT/USDT	https://www.bibox.com/en/exchange/basic/DXCT_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/DXCT_USDT	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01861566	0.00120994	6.49958153512	0.01791935	0.02615278	26386.7105671	CX
4	0.02052197	-0.00069637	-3.39329021532	0.01791935	0.043848	42528.9106952	CX
12	0.02401379	-0.00418819	-17.4407704906	0.01791935	0.05893876	181806.858533	CX
26	0.02485288	-0.00502728	-20.2281586681	0.01791935	0.064344	203748.907084	CX
52	0.03473132	-0.01490572	-42.9172285994	0.01791935	0.064344	306364.471693	CX
156	3.66719103	-3.64736543	-99.4593791314	0.01338147	37.40325	151460.624268	CX
260	3.66719103	-3.64736543	-99.4593791314	0.01338147	37.40325	151460.624268	CX

DNAxCAT creates a digital cat pet world where players can raise and breed varies of cute cats and fight shoulder to shoulder in the adventure world with your cats.

Delysium Integrates Owlto Finance: Elevating AI-Powered Cross-Chain Solutions

Hong Kong, Hong Kong, September 10th, 2024, ChainwireOwlto Finance’s expansion continues with the introduction of the swap functionality...

ETH ETFs and EVM Adoption: The CV Pad VC Investment Strategy

Lisbon, Portugal, September 10th, 2024, ChainwireCV Pad, a launchpad for early-stage blockchain projects, is leveraging ETH ETFs' rising...

Trust Invest Gains Traction and Sets New Standards in Crypto Trading with AI-Driven Bots and Wealth Management Program

Dubai, United Arab Emirates, September 10th, 2024, ChainwireOn the Path to IPO Amidst Strong Growth and SecurityTrust Invest, a next-generation...

Breaking News: IndSoft Unveils $100K Cloud Credit Program to Supercharge Web3 Startups

Mumbai, India, September 10th, 2024, ChainwireIn a bold move to accelerate the growth of Web3 startups, IndSoft Cloud has launched a...

Ctrl Wallet Announces Major Liquidity Initiative and $XDEFI Token Updates

London, United Kingdom, September 10th, 2024, ChainwireLargest $XDEFI token-holders confirm 12-month liquidity provision to prove long-term...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726012200	0.02006331	0.00021915	1.10	0.01979518	0.02014168	0.0195058	0
1725925800	0.01984416	-0.005932	-23.01	0.02009056	0.02615278	0.01935435	126308
1725839400	0.0257759	0.00557673	27.61	0.02019543	0.02607382	0.020152	4428
1725753000	0.02019917	0.00064135	3.28	0.01961097	0.02055143	0.01955896	136
1725666600	0.01955782	-0.001048	-5.09	0.02062152	0.02117156	0.01897869	709
1725580200	0.02060629	0.00202536	10.90	0.01861566	0.02083362	0.01791935	350
1725493800	0.01858093	-2.3E-5	-0.12	0.01838873	0.01890902	0.01758199	0
1725407400	0.01860434	-0.000676	-3.51	0.01927747	0.01938136	0.01852135	0
1725321000	0.01928021	0.00080735	4.37	0.02009056	0.02012152	0.01850144	123669
1725234600	0.01847286	-0.00162	-8.06	0.02009056	0.02012152	0.01844162	174
1725148200	0.02009264	-0.000123	-0.61	0.02020136	0.0202544	0.01994448	0
1725061800	0.02021576	-3.0E-6	-0.01	0.02020576	0.0203104	0.0195292	0
1724975400	0.02021904	-4.3E-5	-0.21	0.02022248	0.02076576	0.02006448	0
1724889000	0.02026224	0.00055224	2.80	0.01966936	0.02043456	0.0193632	0
1724802600	0.01971	-0.001755	-8.18	0.02148912	0.0215996	0.01926912	0
1724716200	0.02146488	-0.000499	-2.27	0.02195816	0.02210432	0.02134424	0
1724629800	0.02196416	-0.000124	-0.56	0.02216328	0.02233376	0.0218928	0
1724543400	0.02208832	-2.9E-5	-0.13	0.0221392	0.0225376	0.02189208	0
1724457000	0.02211752	0.00112824	5.38	0.02097952	0.0223656	0.0209792	0
1724370600	0.02098928	-4.3E-5	-0.20	0.0202546	0.043848	0.01977124	123669
1724284200	0.02103192	0.00142765	7.28	0.01959325	0.0211368	0.01934732	149
1724197800	0.01960427	-0.000422	-2.11	0.02003071	0.02047645	0.01943168	0
1724111400	0.020026	5.3E-5	0.27	0.0202546	0.0432479	0.01951695	123669
1724025000	0.0199731	0.00010952	0.55	0.01985591	0.02037149	0.0197527	0
1723938600	0.01986358	0.00013999	0.71	0.01971295	0.01995919	0.01967632	0
1723852200	0.01972359	0.00015375	0.79	0.01953785	0.0199753	0.0193996	0
1723765800	0.01956984	-0.000672	-3.32	0.0202546	0.02047884	0.01923164	1114
1723679400	0.02024153	-0.000251	-1.22	0.02052197	0.02084011	0.01981897	5967
1723593000	0.02049294	0.00022257	1.10	0.02015197	0.021284	0.01957196	21448
1723506600	0.02027037	6.1E-5	0.30	0.02013787	0.02168977	0.01896431	141674
1723420200	0.02020954	-0.000122	-0.60	0.02009453	0.03092953	0.01975726	22969
1723333800	0.02033171	0.00087701	4.51	0.019452	0.0204686	0.01937497	32692
1723247400	0.0194547	-0.000662	-3.29	0.02013787	0.02027557	0.01919445	0
1723161000	0.02011627	-0.000771	-3.69	0.02080188	0.02132967	0.01966245	35903
1723074600	0.02088749	0.00076363	3.79	0.02018405	0.02089343	0.01980728	17470
1722988200	0.02012386	0.0001412	0.71	0.01986482	0.0209068	0.01986482	6744
1722901800	0.01998266	-2.0E-5	-0.10	0.02003201	0.03976056	0.0192485	139056
1722815400	0.02000234	-5.7E-5	-0.28	0.02003201	0.0206904	0.0188221	50686
1722729000	0.02005968	0.00066414	3.42	0.0194077	0.02050485	0.01913223	25672
1722642600	0.01939554	-0.001422	-6.83	0.02080013	0.02089158	0.01928719	216
1722556200	0.02081774	0.00047196	2.32	0.02039165	0.02087943	0.0194743	444
1722469800	0.02034578	-0.00095	-4.46	0.02128958	0.02170538	0.02032209	62826
1722383400	0.02129556	7.9E-5	0.37	0.02122873	0.02163934	0.02096747	23313
1722297000	0.02121683	-5.9E-5	-0.28	0.02202123	0.0220498	0.02084664	179687
1722210600	0.02127567	-0.000213	-0.99	0.02143	0.02156675	0.0208992	35745
1722124200	0.02148867	-0.000142	-0.66	0.02158048	0.02166733	0.02052147	70431
1722037800	0.02163064	4.4E-5	0.20	0.02158102	0.02216725	0.02095788	33957
1721951400	0.02158694	-0.000425	-1.93	0.02202123	0.02227617	0.02081093	8446
1721865000	0.02201159	-0.000265	-1.19	0.02229286	0.0324001	0.02149608	279402
1721778600	0.02227616	0.00126801	6.04	0.02099668	0.02268279	0.02090732	33031
1721692200	0.02100815	-0.00083	-3.80	0.02145424	0.02151854	0.02089067	123669
1721605800	0.02183832	0.00035034	1.63	0.02145424	0.02197875	0.02092049	409
1721519400	0.02148798	9.6E-5	0.45	0.02138684	0.02159162	0.02124666	0
1721433000	0.02139202	0.00012181	0.57	0.02118918	0.02195252	0.02094477	23638
1721346600	0.02127021	0.00023901	1.14	0.02102172	0.02163483	0.02098377	0
1721260200	0.0210312	-0.000362	-1.69	0.02173563	0.0221547	0.02094236	14466
1721173800	0.02139347	-0.000228	-1.05	0.02197647	0.02203847	0.02092704	317176
1721087400	0.0216215	-0.000535	-2.41	0.02193337	0.02233625	0.02125985	304361
1721001000	0.02215664	0.00054618	2.53	0.02193337	0.02222214	0.02128094	573760
1720914600	0.02161046	2.0E-6	0.01	0.02160893	0.02201141	0.02117975	698292
1720828200	0.02160852	0.00022115	1.03	0.02137454	0.02176335	0.02073646	512516
1720741800	0.02138737	-1.9E-5	-0.09	0.02136902	0.02217232	0.02109157	739313
1720655400	0.02140628	-8.6E-5	-0.40	0.02143911	0.02204573	0.02120223	189111
1720569000	0.02149182	-0.000217	-1.00	0.02171124	0.02210745	0.02129722	430502
1720482600	0.02170893	0.00036884	1.73	0.02345889	0.02392428	0.02065453	515214
1720396200	0.02134009	-0.000431	-1.98	0.0217402	0.02208276	0.02108962	383713
1720309800	0.02177073	-0.001788	-7.59	0.02354326	0.02409721	0.02164236	343857
1720223400	0.02355843	-0.000102	-0.43	0.02345889	0.02431579	0.02204288	304387
1720137000	0.02366032	-6.3E-5	-0.27	0.02374408	0.02405772	0.0229158	304984
1720050600	0.02372284	0.00049037	2.11	0.02324172	0.02377267	0.02294884	170877
1719964200	0.02323247	-0.000489	-2.06	0.02371122	0.02387324	0.02318181	378171
1719877800	0.02372123	1.8E-5	0.08	0.02416413	0.05893876	0.02334956	450876
1719791400	0.02370363	-0.000236	-0.99	0.02395511	0.0240423	0.02319956	67829
1719705000	0.02393999	-2.0E-5	-0.08	0.02362269	0.0241067	0.02361261	114397
1719618600	0.02396044	0.00020278	0.85	0.02379768	0.02411898	0.02319174	259420
1719532200	0.02375766	-0.000146	-0.61	0.02391684	0.02458708	0.02358251	290368
1719445800	0.02390392	-0.000193	-0.80	0.02416413	0.02456344	0.02361353	218426
1719359400	0.0240974	0.00029018	1.22	0.02416413	0.02456344	0.02369017	448362
1719273000	0.02380722	0.00055687	2.40	0.02324593	0.02395958	0.02267328	330157
1719186600	0.02325035	-0.00051	-2.15	0.02375974	0.02392335	0.02284284	326184
1719100200	0.02375988	0.00019351	0.82	0.02358125	0.02387235	0.0233495	201361
1719013800	0.02356637	-0.000321	-1.34	0.02387269	0.02432491	0.02342594	262729
1718927400	0.02388765	0.00044393	1.89	0.02344656	0.02418981	0.02332849	320334
1718841000	0.02344372	-0.000558	-2.32	0.02401379	0.0247347	0.02331087	466400
1718754600	0.0240013	0.0008755	3.79	0.02318896	0.02405795	0.02264334	382037
1718668200	0.0231258	-0.001126	-4.64	0.02318437	0.02395176	0.0231128	173066
1718581800	0.02425212	0.00036716	1.54	0.02386861	0.02445366	0.02372248	0
1718495400	0.02388496	-0.000124	-0.52	0.02400993	0.02452384	0.02364666	376012
1718409000	0.02400868	0.00074896	3.22	0.02328491	0.02419926	0.02273403	407496
1718322600	0.02325972	-0.000593	-2.49	0.02382814	0.02384677	0.02305135	131863
1718236200	0.02385273	0.00041031	1.75	0.02345026	0.02447583	0.02321583	194018
1718149800	0.02344242	-2.2E-5	-0.09	0.02347526	0.02385174	0.0220288	108196