DOCHDCHT

US$ 0,011808

0,000013

(

0,11%

)

Links Oficiais

Website

Info

Posição 5015

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,009322

Bolsa

Venda

US$ 0,011186

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 3.542.328

Data de Gênese

26/07/2019

Variação Diária 0,011749-0,011808

Variação de 52 Semanas 0,003153-0,014019

Oferta em Circulação 0 / 300.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.179	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1728172921	DCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DCH	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/DCH	0	10 horas atrás
1.9E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1728172921	DCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DCH	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/DCH	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01251701	-0.00070925	-5.6662893135	0.00315294	0.01254022	0	CX
4	0.01029324	0.00151452	14.713734451	0.00315294	0.01263454	0	CX
12	0.01125449	0.00055327	4.91599352792	0.00315294	0.0133	0	CX
26	0.01287702	-0.00106926	-8.30362925584	0.00315294	0.01380951	0	CX
52	0.00521023	0.00659753	126.626463707	0.00315294	0.01401891	0	CX
156	0.00975383	0.00205393	21.0576768305	0.00294687	0.01401891	0	CX
260	1.111165	-1.09935724	-98.9373531384	0.00152646	1.450725	23184.6363952	CX

DOCH is a financial portfolio platform for Forex, crypto, Equity, E-commerce and Exchange.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1728172200	0.01179084	7.0E-6	0.06	0.01181395	0.01184982	0.01172539
1728085800	0.01178433	0.00023897	2.07	0.01154253	0.01186701	0.0114881
1727999400	0.01154536	1.3E-5	0.11	0.00316129	0.01160238	0.00315294
1727913000	0.01153267	-3.7E-5	-0.32	0.01155816	0.01183412	0.01139592
1727826600	0.01156996	-0.000444	-3.70	0.0120328	0.0121757	0.01144313
1727740200	0.01201407	-0.000469	-3.76	0.01245189	0.01245811	0.01195852
1727653800	0.01248308	-2.4E-5	-0.19	0.01251701	0.01254022	0.0124359
1727567400	0.01250702	1.5E-5	0.12	0.01250752	0.01257851	0.01243624
1727481000	0.01249198	0.00011162	0.90	0.01237154	0.01263454	0.01232081
1727394600	0.01238036	0.00041316	3.45	0.01200675	0.01249142	0.01190744
1727308200	0.0119672	-0.000259	-2.12	0.01221104	0.01227721	0.01196233
1727221800	0.01222667	0.00018547	1.54	0.0120322	0.0122853	0.01191944
1727135400	0.0120412	-2.6E-5	-0.22	0.00316129	0.0121349	0.00315294
1727049000	0.01206674	-8.2E-7	-0.01	0.0120415	0.01214653	0.01185617
1726962600	0.01206756	8.0E-5	0.67	0.01200868	0.01206756	0.0119273
1726876200	0.0119876	1.5E-5	0.13	0.01195559	0.01217942	0.01186048
1726789800	0.01197294	0.00033719	2.90	0.01173819	0.01213278	0.01172239
1726703400	0.01163575	0.00018445	1.61	0.01145697	0.01166162	0.01125738
1726617000	0.0114513	0.00036859	3.33	0.01106643	0.01165377	0.01095059
1726530600	0.01108271	-0.000154	-1.37	0.01124337	0.01124871	0.01093533
1726444200	0.01123687	-0.000167	-1.46	0.01140178	0.01147394	0.01116298
1726357800	0.01140344	-0.000108	-0.94	0.01150296	0.01152313	0.01130624
1726271400	0.01151152	0.00045767	4.14	0.01105284	0.0115257	0.01095554
1726185000	0.01105385	0.00015368	1.41	0.01090475	0.01112574	0.01090063
1726098600	0.01090017	-4.6E-5	-0.42	0.01095015	0.0110199	0.01055591
1726012200	0.0109457	9.2E-5	0.85	0.01082184	0.01102649	0.01072147
1725925800	0.01085328	0.0004094	3.92	0.00316129	0.0110044	0.00315294
1725839400	0.01044388	0.00016534	1.61	0.01029324	0.01051002	0.01019104
1725753000	0.01027854	4.2E-5	0.41	0.01025734	0.01041643	0.01021126
1725666600	0.01023681	-0.000432	-4.05	0.01067234	0.01081748	0.00998282
1725580200	0.01066888	-0.00033	-3.00	0.011021	0.01106485	0.01059736
1725493800	0.01099887	4.4E-5	0.40	0.01090955	0.01111568	0.01060518
1725407400	0.01095508	-0.000286	-2.54	0.0112353	0.01135942	0.0109386
1725321000	0.01124116	0.00036191	3.33	0.00316129	0.01128817	0.00315294
1725234600	0.01087925	-0.000322	-2.87	0.01120188	0.01121737	0.01087661
1725148200	0.01120135	-2.7E-5	-0.24	0.01123022	0.01127608	0.01116552
1725061800	0.01122847	-5.3E-5	-0.47	0.01126649	0.01137738	0.01100319
1724975400	0.01128125	3.6E-5	0.32	0.0112152	0.01162297	0.01118688
1724889000	0.01124513	-9.0E-5	-0.79	0.01130435	0.0114381	0.01100546
1724802600	0.01133542	-0.000617	-5.16	0.01194626	0.01200712	0.01102484
1724716200	0.01195199	-0.00026	-2.13	0.01222817	0.01224503	0.01195199
1724629800	0.01221246	5.2E-5	0.43	0.01219755	0.01235	0.01213001
1724543400	0.0121609	-3.0E-6	-0.02	0.01218018	0.01225512	0.01209667
1724457000	0.01216428	0.00069098	6.02	0.01147306	0.01231564	0.01147306
1724370600	0.0114733	-0.000151	-1.30	0.00316129	0.01170928	0.00315294
1724284200	0.0116242	0.00039283	3.50	0.01121142	0.01166353	0.01118941
1724197800	0.01123137	-5.3E-5	-0.47	0.01128577	0.011653	0.01113566
1724111400	0.01128425	0.00011656	1.04	0.00316129	0.01130605	0.00315294
1724025000	0.01116769	-0.000124	-1.10	0.01130298	0.01144058	0.01116769
1723938600	0.01129205	9.6E-5	0.86	0.01118685	0.01133606	0.01118013
1723852200	0.01119605	0.00025291	2.31	0.01093667	0.01136727	0.01086223
1723765800	0.01094314	-0.000238	-2.13	0.01116531	0.01136968	0.01069433
1723679400	0.01118142	-0.000319	-2.77	0.0114993	0.01173584	0.01111271
1723593000	0.01149992	0.00021401	1.90	0.01127753	0.01169557	0.01111265
1723506600	0.01128591	0.00010788	0.97	0.00316129	0.01149418	0.00315294
1723420200	0.01117803	-0.000386	-3.34	0.01161065	0.01172979	0.01108526
1723333800	0.01156413	3.3E-5	0.29	0.01156695	0.01168224	0.01145691
1723247400	0.01153072	-0.000209	-1.78	0.01172987	0.01172987	0.01132673
1723161000	0.01173923	0.00126186	12.04	0.01045586	0.01190398	0.01041595
1723074600	0.01047737	-0.00016	-1.50	0.01064913	0.0109607	0.01037145
1722988200	0.01063764	0.00032676	3.17	0.01025863	0.01084264	0.01025863
1722901800	0.01031088	-0.000749	-6.77	0.00316129	0.01053962	0.00315294
1722815400	0.01105948	-0.000483	-4.18	0.01152711	0.01160408	0.0108913
1722729000	0.01154296	-0.000131	-1.12	0.0116701	0.01180848	0.011381
1722642600	0.01167376	-0.000722	-5.82	0.01243073	0.01244918	0.01162567
1722556200	0.01239574	0.00010192	0.83	0.01228576	0.01245968	0.01183559
1722469800	0.01229382	-0.00029	-2.30	0.01257232	0.0126955	0.01225953
1722383400	0.01258428	-0.000112	-0.88	0.01269657	0.01272585	0.01240771
1722297000	0.01269631	-0.000266	-2.05	0.00316129	0.0133	0.00315294
1722210600	0.01296214	2.6E-5	0.20	0.01288247	0.01297356	0.0127514
1722124200	0.01293652	3.4E-5	0.26	0.01290346	0.01318345	0.01267214
1722037800	0.01290268	0.00041111	3.29	0.01249985	0.01295874	0.01249985
1721951400	0.01249157	6.9E-5	0.56	0.01242524	0.01255819	0.01206386
1721865000	0.01242226	-0.000108	-0.86	0.01253338	0.01274726	0.01238488
1721778600	0.01253058	-0.00031	-2.41	0.01284484	0.01286968	0.01243761
1721692200	0.01284058	-6.3E-5	-0.49	0.00316129	0.01297743	0.00315294
1721605800	0.01290332	0.00013388	1.05	0.01275444	0.01297604	0.01252165
1721519400	0.01276944	8.4E-5	0.66	0.01268158	0.01284806	0.012603
1721433000	0.01268544	0.00053331	4.39	0.01215391	0.01281494	0.01202696
1721346600	0.01215213	-4.0E-5	-0.33	0.01217612	0.01236987	0.0120137
1721260200	0.01219219	-0.000192	-1.55	0.01236718	0.01255863	0.01214225
1721173800	0.01238464	8.3E-5	0.67	0.01232181	0.01241931	0.01187474
1721087400	0.01230208	0.0007	6.03	0.00316129	0.01232008	0.00315294
1721001000	0.01160208	0.0003486	3.10	0.01125449	0.01166458	0.01125449
1720914600	0.01125348	0.00025501	2.32	0.01099919	0.01136098	0.01097976
1720828200	0.01099847	0.00010038	0.92	0.0108964	0.0111218	0.01074956
1720741800	0.01089809	-7.5E-5	-0.68	0.01094769	0.01127533	0.01085049
1720655400	0.01097352	-5.4E-5	-0.49	0.01100825	0.01128612	0.01086278
1720569000	0.01102754	0.0002634	2.45	0.0107741	0.01106531	0.01069579
1720482600	0.01076414	0.00015121	1.42	0.00316129	0.01104146	0.00315294
1720396200	0.01061293	-0.000438	-3.96	0.01104802	0.01109236	0.01060875
1720309800	0.01105057	0.00027957	2.60	0.0107487	0.01111119	0.0106495