Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0415 | Binance | 1195539.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 49.486,17 | 1745028377 | DODO/USDT | https://www.binance.com/en/trade/DODO_USDT | USDT | 1 | https://www.binance.com/en/trade/DODO_USDT | 86.2918291184 | Recentemente |
| 0.0416 | DigiFinex | 76007.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3.125,42 | 1745028271 | DODO/USDT | https://www.digifinex.com/en-ww/trade/USDT/DODO | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/DODO | 5.48608610294 | Recentemente |
| 0.04164 | Gate.io | 53690.51 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.221,22 | 1745028120 | DODO/USDT | https://gate.io/trade/DODO_USDT | USDT | 3 | https://gate.io/trade/DODO_USDT | 3.87528037684 | Recentemente |
| 0.0415 | LBank | 40172.75 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.664,13 | 1745028376 | DODO/USDT | https://www.lbank.info/exchange/dodo/usdt | USDT | 4 | https://www.lbank.info/exchange/dodo/usdt | 2.89959379709 | Recentemente |
| 0.0417 | Kucoin | 15237.9429 | /cdn/crypto/logos/exchanges/KUCN.png | $ 632,89 | 1745028098 | DODO/USDT | https://trade.kucoin.com/DODO-USDT | USDT | 5 | https://trade.kucoin.com/DODO-USDT | 1.09984615724 | Recentemente |
| 4.9E-7 | Binance | 4812.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,002358 | 1745028145 | DODO/BTC | https://www.binance.com/en/trade/DODO_BTC | BTC | 6 | https://www.binance.com/en/trade/DODO_BTC | 0.34736444749 | Recentemente |
| 4.652E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745020944 | DODO/ETH | https://gate.io/trade/DODO_ETH | ETH | 7 | https://gate.io/trade/DODO_ETH | 0 | 2 horas atrás |
| 0.04076 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745020920 | DODO/USD | https://hitbtc.com/DODO-to-USD | USD | 8 | https://hitbtc.com/DODO-to-USD | 0 | 2 horas atrás |
| 0.0427 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1745025443 | DODO/USDT | https://www.huobi.com/en-us/exchange/dodo_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/dodo_usdt | 0 | 49 mins atrás |
| 0.04841 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745020942 | DODO/USDT | https://exchange.latoken.com/exchange/DODO-USDT | USDT | 10 | https://exchange.latoken.com/exchange/DODO-USDT | 0 | 2 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DODO/ETH | https://v2.info.uniswap.org/token/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd | ETH | 11 | https://v2.info.uniswap.org/token/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd | 0 | - | |||
| 0.00051586 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745020923 | DODO/ETH | https://info.uniswap.org/#/tokens/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd | ETH | 12 | https://info.uniswap.org/#/tokens/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd | 0 | 2 horas atrás |
| 5.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745022380 | DODO/BTC | https://hitbtc.com/DODO-to-BTC | BTC | 13 | https://hitbtc.com/DODO-to-BTC | 0 | 2 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04921181 | -0.00780353 | -15.8570270023 | 0.03855426 | 0.05238195 | 281044.1 | CX |
| 4 | 0.0739448 | -0.03253652 | -44.001092707 | 0.03855426 | 324546915.846 | 189476.092283 | CX |
| 12 | 0.10263251 | -0.06122423 | -59.6538367813 | 0.03855426 | 324546915.846 | 307109.636713 | CX |
| 26 | 0.12049489 | -0.07908661 | -65.6348248461 | 0.03855426 | 324546915.846 | 331449.010841 | CX |
| 52 | 0.15338865 | -0.11198037 | -73.0043389781 | 0.03855426 | 324546915.846 | 333956.614983 | CX |
| 156 | 0.38865097 | -0.34724269 | -89.3456383243 | 0.03855426 | 324546915.846 | 747255.82701 | CX |
| 260 | 1.47469275 | -1.43328447 | -97.1920740778 | 0.03855426 | 324546915.846 | 742977.92239 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745020200 | 0.04138984 | 0.0014945 | 3.75 | 0.03991301 | 0.04146243 | 0.03888149 | 160467 |
| 1744933800 | 0.03989534 | 0.00033278 | 0.84 | 0.03950023 | 0.04077375 | 0.03855426 | 126608 |
| 1744847400 | 0.03956256 | -0.002255 | -5.39 | 0.04183467 | 0.04289245 | 0.03900989 | 743289 |
| 1744761000 | 0.04181752 | -0.002965 | -6.62 | 0.04481832 | 0.04553529 | 0.04180548 | 624888 |
| 1744674600 | 0.0447823 | -0.001996 | -4.27 | 0.04686951 | 0.04917255 | 0.04393242 | 105519 |
| 1744588200 | 0.04677878 | -0.004427 | -8.65 | 0.05206235 | 0.05238195 | 0.04574125 | 179286 |
| 1744501800 | 0.05120617 | 0.00201982 | 4.11 | 0.04921181 | 0.05234598 | 0.04885176 | 27249 |
| 1744415400 | 0.04918635 | 0.00138802 | 2.90 | 0.047685 | 0.05128385 | 0.04717186 | 20378 |
| 1744329000 | 0.04779833 | -0.002649 | -5.25 | 0.05033972 | 0.05035845 | 0.04631695 | 41271 |
| 1744242600 | 0.05044726 | -3 | -100.00 | 0.21404508 | 0.21494941 | 0.04573005 | 238202 |
| 1744156200 | 3260.83736 | -308.16 | -8.63 | 0.21404508 | 271493258.71 | 0.20138995 | 137681 |
| 1744069800 | 3569.00193012 | 153.28 | 4.49 | 3487.61021244 | 273258511.335 | 3446.19468174 | 35097 |
| 1743983400 | 3415.71868122 | -311 | -100.00 | 4179.155981 | 319751001.522 | 3355.23736482 | 193757 |
| 1743897000 | 311882418.303 | 311 | 572,276,228,570.44 | 0.21404508 | 324546915.846 | 0.20138995 | 46166 |
| 1743810600 | 0.05449858 | -0.002115 | -3.74 | 0.05656974 | 0.05682327 | 0.05383342 | 12550 |
| 1743724200 | 0.05661376 | -0.0012 | -2.08 | 0.05773588 | 0.05949159 | 0.052353 | 840880 |
| 1743637800 | 0.05781386 | -0.00691 | -10.68 | 0.06473186 | 0.06479381 | 0.05679956 | 140703 |
| 1743551400 | 0.0647234 | 0.0012491 | 1.97 | 0.06356404 | 0.06778297 | 0.06356404 | 158179 |
| 1743465000 | 0.0634743 | -0.000708 | -1.10 | 0.21404508 | 0.21494941 | 0.0633325 | 189328 |
| 1743378600 | 0.06418279 | -0.000165 | -0.26 | 0.06441979 | 0.06582809 | 0.06278876 | 26787 |
| 1743292200 | 0.06434827 | -0.006484 | -9.15 | 0.07085205 | 0.07103344 | 0.06247123 | 163889 |
| 1743205800 | 0.07083218 | -0.005844 | -7.62 | 0.07667786 | 0.0768532 | 0.06779164 | 93609 |
| 1743119400 | 0.07667655 | 0.00022239 | 0.29 | 0.07646161 | 0.07810963 | 0.07557997 | 11143 |
| 1743033000 | 0.07645416 | -0.001336 | -1.72 | 0.07775035 | 0.08019112 | 0.07559288 | 35963 |
| 1742946600 | 0.07778998 | 0.00012994 | 0.17 | 0.07789009 | 0.07950476 | 0.07672558 | 212931 |
| 1742860200 | 0.07766004 | 0.00310681 | 4.17 | 0.07478113 | 0.07985988 | 0.07274212 | 260649 |
| 1742773800 | 0.07455323 | -0.000855 | -1.13 | 0.07386244 | 0.07563089 | 0.07302204 | 155827 |
| 1742687400 | 0.07540775 | 0.00142993 | 1.93 | 0.0739448 | 0.07687284 | 0.07394302 | 323023 |
| 1742601000 | 0.07397782 | -0.000111 | -0.15 | 0.0740355 | 0.07599973 | 0.07238369 | 19091 |
| 1742514600 | 0.07408915 | -0.00322 | -4.17 | 0.07755548 | 0.07764045 | 0.07359348 | 7866 |
| 1742428200 | 0.07730948 | 0.00372761 | 5.07 | 0.07358717 | 0.07743 | 0.07344068 | 4062 |
| 1742341800 | 0.07358187 | -0.001278 | -1.71 | 0.07481193 | 0.07481193 | 0.07099633 | 10837 |
| 1742255400 | 0.07486014 | 0.0054785 | 7.90 | 0.21404508 | 0.21494941 | 0.07325831 | 83395 |
| 1742169000 | 0.06938164 | -0.003198 | -4.41 | 0.07253808 | 0.07259886 | 0.06889604 | 2941 |
| 1742082600 | 0.07257975 | 0.00116419 | 1.63 | 0.07060015 | 0.0734564 | 0.0696141 | 17469 |
| 1741996200 | 0.07141556 | 0.00491857 | 7.40 | 0.06645056 | 0.07329963 | 0.06630128 | 19180 |
| 1741909800 | 0.06649699 | -0.002126 | -3.10 | 0.06868135 | 0.06956962 | 0.06553201 | 7254 |
| 1741823400 | 0.06862349 | 0.00166696 | 2.49 | 0.06710841 | 0.06918435 | 0.0639517 | 129314 |
| 1741737000 | 0.06695653 | 0.00226268 | 3.50 | 0.06434841 | 0.06758972 | 0.05998622 | 179062 |
| 1741650600 | 0.06469385 | -0.002089 | -3.13 | 0.21404508 | 0.21494941 | 0.06201449 | 480832 |
| 1741564200 | 0.06678326 | -0.008136 | -10.86 | 0.07495443 | 0.07577689 | 0.06564504 | 420428 |
| 1741477800 | 0.07491915 | -0.001339 | -1.76 | 0.07629567 | 0.07703436 | 0.07387472 | 109853 |
| 1741391400 | 0.07625848 | -0.001166 | -1.51 | 0.21404508 | 0.21494941 | 0.07578562 | 118541 |
| 1741305000 | 0.07742451 | -0.002473 | -3.10 | 0.07990064 | 0.08164734 | 0.07623967 | 89643 |
| 1741218600 | 0.07989771 | 0.00390369 | 5.14 | 0.07588792 | 0.0804085 | 0.07519884 | 60767 |
| 1741132200 | 0.07599402 | -0.00346 | -4.35 | 0.07914811 | 0.07958456 | 0.0707694 | 77616 |
| 1741045800 | 0.07945409 | -0.013826 | -14.82 | 0.21404508 | 0.21494941 | 0.07826491 | 265440 |
| 1740959400 | 0.09327986 | 0.00919675 | 10.94 | 0.08438425 | 0.09403006 | 0.08040204 | 156287 |
| 1740873000 | 0.08408311 | -0.002065 | -2.40 | 0.08589421 | 0.08737546 | 0.08114046 | 117964 |
| 1740786600 | 0.08614824 | -0.000154 | -0.18 | 0.0863838 | 0.08684955 | 0.07929947 | 57106 |
| 1740700200 | 0.08630269 | 0.0007459 | 0.87 | 0.0859586 | 0.08835477 | 0.08346564 | 98662 |
| 1740613800 | 0.08555679 | -0.002311 | -2.63 | 0.08774591 | 0.08835696 | 0.0812906 | 110927 |
| 1740527400 | 0.08786752 | 0.00517276 | 6.26 | 0.08229796 | 0.08970861 | 0.07790862 | 147107 |
| 1740441000 | 0.08269476 | -0.01043 | -11.20 | 0.21404508 | 0.21494941 | 0.0802998 | 215647 |
| 1740354600 | 0.09312457 | -0.002517 | -2.63 | 0.09560727 | 0.09835555 | 0.09165764 | 36542 |
| 1740268200 | 0.09564123 | 0.00528989 | 5.85 | 0.09022122 | 0.0976142 | 0.0894628 | 68121 |
| 1740181800 | 0.09035134 | -0.002161 | -2.34 | 0.09242029 | 0.09991136 | 0.08737955 | 53815 |
| 1740095400 | 0.09251206 | 0.00172883 | 1.90 | 0.09276528 | 0.09479256 | 0.09033038 | 241134 |
| 1740009000 | 0.09078323 | -0.00271 | -2.90 | 0.09366229 | 0.09484394 | 0.08950079 | 197012 |
| 1739922600 | 0.09349316 | -0.002278 | -2.38 | 0.09586367 | 0.0960138 | 0.08850209 | 153114 |
| 1739836200 | 0.0957711 | -0.004222 | -4.22 | 0.21404508 | 0.21494941 | 0.09331982 | 172554 |
| 1739749800 | 0.0999928 | 0.00338076 | 3.50 | 0.09667218 | 0.10217584 | 0.09649457 | 224103 |
| 1739663400 | 0.09661204 | -0.004688 | -4.63 | 0.10135833 | 0.10552394 | 0.09636597 | 276368 |
| 1739577000 | 0.1013001 | -0.001081 | -1.06 | 0.10249537 | 0.10394939 | 0.0955093 | 384756 |
| 1739490600 | 0.10238147 | -0.016767 | -14.07 | 0.11844928 | 0.12523797 | 0.09829702 | 3032475 |
| 1739404200 | 0.11914829 | 0.03292837 | 38.19 | 0.08617494 | 0.14031089 | 0.08434809 | 5972503 |
| 1739317800 | 0.08621992 | -0.000453 | -0.52 | 0.08677199 | 0.09357499 | 0.08444038 | 169405 |
| 1739231400 | 0.08667243 | 0.00090618 | 1.06 | 0.21404508 | 0.21494941 | 0.0836221 | 737784 |
| 1739145000 | 0.08576625 | -0.00021 | -0.24 | 0.08588441 | 0.09239332 | 0.08150039 | 645605 |
| 1739058600 | 0.08597589 | 0.0039335 | 4.79 | 0.08206385 | 0.08801261 | 0.08053001 | 318881 |
| 1738972200 | 0.08204239 | 0.00197439 | 2.47 | 0.08015798 | 0.08852417 | 0.07947749 | 304786 |
| 1738885800 | 0.080068 | -0.001036 | -1.28 | 0.08116178 | 0.08397386 | 0.07826198 | 130777 |
| 1738799400 | 0.08110404 | -0.003178 | -3.77 | 0.08411641 | 0.08602476 | 0.0799572 | 366532 |
| 1738713000 | 0.08428178 | -0.003148 | -3.60 | 0.08733103 | 0.08750942 | 0.082818 | 0 |
| 1738626600 | 0.08742996 | 0.0025025 | 2.95 | 0.21404508 | 0.21494941 | 0.06962517 | 1848901 |
| 1738540200 | 0.08492746 | -0.010768 | -11.25 | 0.09551568 | 0.09741035 | 0.07990774 | 481403 |
| 1738453800 | 0.0956951 | -0.00663 | -6.48 | 0.10232498 | 0.10562133 | 0.09526473 | 404496 |
| 1738367400 | 0.10232512 | -0.000578 | -0.56 | 0.10268495 | 0.10978016 | 0.10085885 | 416332 |
| 1738281000 | 0.10290332 | 0.0032264 | 3.24 | 0.09958807 | 0.10579429 | 0.09823301 | 143095 |
| 1738194600 | 0.09967692 | 0.00258787 | 2.67 | 0.09727948 | 0.10324939 | 0.09554901 | 258736 |
| 1738108200 | 0.09708905 | -0.006735 | -6.49 | 0.10440198 | 0.10538923 | 0.09532508 | 85466 |
| 1738021800 | 0.1038237 | -0.003282 | -3.06 | 0.21404508 | 0.21494941 | 0.09635897 | 96168 |
| 1737935400 | 0.10710559 | -0.000926 | -0.86 | 0.10787269 | 0.11248102 | 0.10458285 | 131320 |
| 1737849000 | 0.10803124 | 0.00538388 | 5.25 | 0.10263251 | 0.10935555 | 0.10237711 | 132378 |
| 1737762600 | 0.10264736 | -0.010726 | -9.46 | 0.11332143 | 0.11332143 | 0.10251481 | 358317 |
| 1737676200 | 0.11337354 | -0.00405 | -3.45 | 0.11711782 | 0.1180295 | 0.10734006 | 314849 |
| 1737589800 | 0.11742362 | -0.00753 | -6.03 | 0.12634564 | 0.12647154 | 0.1171967 | 318271 |
| 1737503400 | 0.12495394 | 0.00452316 | 3.76 | 0.12039195 | 0.1265618 | 0.11812911 | 0 |
| 1737417000 | 0.12043078 | -0.00529 | -4.21 | 0.21404508 | 0.21494941 | 0.11695261 | 618695 |
| 1737330600 | 0.12572089 | -0.016136 | -11.37 | 0.14179277 | 0.14530613 | 0.12265071 | 710527 |
| 1737244200 | 0.14185711 | -0.008237 | -5.49 | 0.15018857 | 0.15260874 | 0.13702562 | 278812 |
|
DODO/BTC 0,00000049 BTC
+0,00%
|
DODO/EUR 0,036352 €
+0,03%
|
|
DODO/USD $ 0,041408
+0,03%
|
DODO/GBP £ 0,031150
+0,04%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
