ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
DODO birdDODO
US$ 0,041408
0,000011
(
0,03%
)
Info
Posição Posição 395
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,041408
Bolsa
BINA
Venda
US$ 0,042253
Último Horário de Negociação
01:53:33
Volume (24h)
$ 618.115
Tamanho da Última Negociação
244,90
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 0,041422
Capitalização de Mercado Totalmente Diluída
US$ 41.408.280
Data de Gênese
28/09/2020
Variação Diária 0,041361-0,041437
Variação de 52 Semanas 0,038554-324.546.915,85
Oferta em Circulação 725.703.404 / 1.000.000.000
72.57%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.0415Binance1195539.9/cdn/crypto/logos/exchanges/BINA.png$ 49.486,171745028377DODO/USDThttps://www.binance.com/en/trade/DODO_USDTUSDT1https://www.binance.com/en/trade/DODO_USDT86.2918291184Recentemente
0.0416DigiFinex76007.6/cdn/crypto/logos/exchanges/DGFX.png$ 3.125,421745028271DODO/USDThttps://www.digifinex.com/en-ww/trade/USDT/DODOUSDT2https://www.digifinex.com/en-ww/trade/USDT/DODO5.48608610294Recentemente
0.04164Gate.io53690.51/cdn/crypto/logos/exchanges/GATE.png$ 2.221,221745028120DODO/USDThttps://gate.io/trade/DODO_USDTUSDT3https://gate.io/trade/DODO_USDT3.87528037684Recentemente
0.0415LBank40172.75/cdn/crypto/logos/exchanges/LBNK.png$ 1.664,131745028376DODO/USDThttps://www.lbank.info/exchange/dodo/usdtUSDT4https://www.lbank.info/exchange/dodo/usdt2.89959379709Recentemente
0.0417Kucoin15237.9429/cdn/crypto/logos/exchanges/KUCN.png$ 632,891745028098DODO/USDThttps://trade.kucoin.com/DODO-USDTUSDT5https://trade.kucoin.com/DODO-USDT1.09984615724Recentemente
4.9E-7Binance4812.6/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0023581745028145DODO/BTChttps://www.binance.com/en/trade/DODO_BTCBTC6https://www.binance.com/en/trade/DODO_BTC0.34736444749Recentemente
4.652E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001745020944DODO/ETHhttps://gate.io/trade/DODO_ETHETH7https://gate.io/trade/DODO_ETH02 horas atrás
0.04076HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001745020920DODO/USDhttps://hitbtc.com/DODO-to-USDUSD8https://hitbtc.com/DODO-to-USD02 horas atrás
0.0427HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001745025443DODO/USDThttps://www.huobi.com/en-us/exchange/dodo_usdtUSDT9https://www.huobi.com/en-us/exchange/dodo_usdt049 mins atrás
0.04841LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001745020942DODO/USDThttps://exchange.latoken.com/exchange/DODO-USDTUSDT10https://exchange.latoken.com/exchange/DODO-USDT02 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DODO/ETHhttps://v2.info.uniswap.org/token/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4dddETH11https://v2.info.uniswap.org/token/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd0-
0.00051586Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001745020923DODO/ETHhttps://info.uniswap.org/#/tokens/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4dddETH12https://info.uniswap.org/#/tokens/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd02 horas atrás
5.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001745022380DODO/BTChttps://hitbtc.com/DODO-to-BTCBTC13https://hitbtc.com/DODO-to-BTC02 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.04921181-0.00780353-15.85702700230.038554260.05238195281044.1CX
40.0739448-0.03253652-44.0010927070.03855426324546915.846189476.092283CX
120.10263251-0.06122423-59.65383678130.03855426324546915.846307109.636713CX
260.12049489-0.07908661-65.63482484610.03855426324546915.846331449.010841CX
520.15338865-0.11198037-73.00433897810.03855426324546915.846333956.614983CX
1560.38865097-0.34724269-89.34563832430.03855426324546915.846747255.82701CX
2601.47469275-1.43328447-97.19207407780.03855426324546915.846742977.92239CX

Sobre DODO

DODO is a on-chain liquidity provider, which leverages the Proactive Market Maker algorithm (PMM) to provide pure on-chain and contract-fillable liquidity for everyone.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17450202000.041389840.00149453.750.039913010.041462430.03888149160467
17449338000.039895340.000332780.840.039500230.040773750.03855426126608
17448474000.03956256-0.002255-5.390.041834670.042892450.03900989743289
17447610000.04181752-0.002965-6.620.044818320.045535290.04180548624888
17446746000.0447823-0.001996-4.270.046869510.049172550.04393242105519
17445882000.04677878-0.004427-8.650.052062350.052381950.04574125179286
17445018000.051206170.002019824.110.049211810.052345980.0488517627249
17444154000.049186350.001388022.900.0476850.051283850.0471718620378
17443290000.04779833-0.002649-5.250.050339720.050358450.0463169541271
17442426000.05044726-3-100.000.214045080.214949410.04573005238202
17441562003260.83736-308.16-8.630.21404508271493258.710.20138995137681
17440698003569.00193012153.284.493487.61021244273258511.3353446.1946817435097
17439834003415.71868122-311-100.004179.155981319751001.5223355.23736482193757
1743897000311882418.303311572,276,228,570.440.21404508324546915.8460.2013899546166
17438106000.05449858-0.002115-3.740.056569740.056823270.0538334212550
17437242000.05661376-0.0012-2.080.057735880.059491590.052353840880
17436378000.05781386-0.00691-10.680.064731860.064793810.05679956140703
17435514000.06472340.00124911.970.063564040.067782970.06356404158179
17434650000.0634743-0.000708-1.100.214045080.214949410.0633325189328
17433786000.06418279-0.000165-0.260.064419790.065828090.0627887626787
17432922000.06434827-0.006484-9.150.070852050.071033440.06247123163889
17432058000.07083218-0.005844-7.620.076677860.07685320.0677916493609
17431194000.076676550.000222390.290.076461610.078109630.0755799711143
17430330000.07645416-0.001336-1.720.077750350.080191120.0755928835963
17429466000.077789980.000129940.170.077890090.079504760.07672558212931
17428602000.077660040.003106814.170.074781130.079859880.07274212260649
17427738000.07455323-0.000855-1.130.073862440.075630890.07302204155827
17426874000.075407750.001429931.930.07394480.076872840.07394302323023
17426010000.07397782-0.000111-0.150.07403550.075999730.0723836919091
17425146000.07408915-0.00322-4.170.077555480.077640450.073593487866
17424282000.077309480.003727615.070.073587170.077430.073440684062
17423418000.07358187-0.001278-1.710.074811930.074811930.0709963310837
17422554000.074860140.00547857.900.214045080.214949410.0732583183395
17421690000.06938164-0.003198-4.410.072538080.072598860.068896042941
17420826000.072579750.001164191.630.070600150.07345640.069614117469
17419962000.071415560.004918577.400.066450560.073299630.0663012819180
17419098000.06649699-0.002126-3.100.068681350.069569620.065532017254
17418234000.068623490.001666962.490.067108410.069184350.0639517129314
17417370000.066956530.002262683.500.064348410.067589720.05998622179062
17416506000.06469385-0.002089-3.130.214045080.214949410.06201449480832
17415642000.06678326-0.008136-10.860.074954430.075776890.06564504420428
17414778000.07491915-0.001339-1.760.076295670.077034360.07387472109853
17413914000.07625848-0.001166-1.510.214045080.214949410.07578562118541
17413050000.07742451-0.002473-3.100.079900640.081647340.0762396789643
17412186000.079897710.003903695.140.075887920.08040850.0751988460767
17411322000.07599402-0.00346-4.350.079148110.079584560.070769477616
17410458000.07945409-0.013826-14.820.214045080.214949410.07826491265440
17409594000.093279860.0091967510.940.084384250.094030060.08040204156287
17408730000.08408311-0.002065-2.400.085894210.087375460.08114046117964
17407866000.08614824-0.000154-0.180.08638380.086849550.0792994757106
17407002000.086302690.00074590.870.08595860.088354770.0834656498662
17406138000.08555679-0.002311-2.630.087745910.088356960.0812906110927
17405274000.087867520.005172766.260.082297960.089708610.07790862147107
17404410000.08269476-0.01043-11.200.214045080.214949410.0802998215647
17403546000.09312457-0.002517-2.630.095607270.098355550.0916576436542
17402682000.095641230.005289895.850.090221220.09761420.089462868121
17401818000.09035134-0.002161-2.340.092420290.099911360.0873795553815
17400954000.092512060.001728831.900.092765280.094792560.09033038241134
17400090000.09078323-0.00271-2.900.093662290.094843940.08950079197012
17399226000.09349316-0.002278-2.380.095863670.09601380.08850209153114
17398362000.0957711-0.004222-4.220.214045080.214949410.09331982172554
17397498000.09999280.003380763.500.096672180.102175840.09649457224103
17396634000.09661204-0.004688-4.630.101358330.105523940.09636597276368
17395770000.1013001-0.001081-1.060.102495370.103949390.0955093384756
17394906000.10238147-0.016767-14.070.118449280.125237970.098297023032475
17394042000.119148290.0329283738.190.086174940.140310890.084348095972503
17393178000.08621992-0.000453-0.520.086771990.093574990.08444038169405
17392314000.086672430.000906181.060.214045080.214949410.0836221737784
17391450000.08576625-0.00021-0.240.085884410.092393320.08150039645605
17390586000.085975890.00393354.790.082063850.088012610.08053001318881
17389722000.082042390.001974392.470.080157980.088524170.07947749304786
17388858000.080068-0.001036-1.280.081161780.083973860.07826198130777
17387994000.08110404-0.003178-3.770.084116410.086024760.0799572366532
17387130000.08428178-0.003148-3.600.087331030.087509420.0828180
17386266000.087429960.00250252.950.214045080.214949410.069625171848901
17385402000.08492746-0.010768-11.250.095515680.097410350.07990774481403
17384538000.0956951-0.00663-6.480.102324980.105621330.09526473404496
17383674000.10232512-0.000578-0.560.102684950.109780160.10085885416332
17382810000.102903320.00322643.240.099588070.105794290.09823301143095
17381946000.099676920.002587872.670.097279480.103249390.09554901258736
17381082000.09708905-0.006735-6.490.104401980.105389230.0953250885466
17380218000.1038237-0.003282-3.060.214045080.214949410.0963589796168
17379354000.10710559-0.000926-0.860.107872690.112481020.10458285131320
17378490000.108031240.005383885.250.102632510.109355550.10237711132378
17377626000.10264736-0.010726-9.460.113321430.113321430.10251481358317
17376762000.11337354-0.00405-3.450.117117820.11802950.10734006314849
17375898000.11742362-0.00753-6.030.126345640.126471540.1171967318271
17375034000.124953940.004523163.760.120391950.12656180.118129110
17374170000.12043078-0.00529-4.210.214045080.214949410.11695261618695
17373306000.12572089-0.016136-11.370.141792770.145306130.12265071710527
17372442000.14185711-0.008237-5.490.150188570.152608740.13702562278812

Seu Histórico Recente

Delayed Upgrade Clock