Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8E-5 | Gate.io | 345347 | /cdn/crypto/logos/exchanges/GATE.png | $ 19,44 | 1732212272 | RATING/USDT | https://gate.io/trade/RATING_USDT | USDT | 1 | https://gate.io/trade/RATING_USDT | 73.4107034522 | 2 horas atrás |
| 1.0E-8 | Gate.io | 125084.4 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,001251 | 1732200202 | RATING/ETH | https://gate.io/trade/RATING_ETH | ETH | 2 | https://gate.io/trade/RATING_ETH | 26.5892965478 | 5 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.191E-5 | 1.7E-6 | 5.32748354748 | 3.015E-5 | 9.42E-5 | 2718757.61613 | CX |
| 4 | 5.038E-5 | -1.677E-5 | -33.2870186582 | 3.015E-5 | 9.42E-5 | 2415045.27674 | CX |
| 12 | 5.055E-5 | -1.694E-5 | -33.5113748764 | 3.015E-5 | 0.0001416 | 6975282.16944 | CX |
| 26 | 0.00011004 | -7.643E-5 | -69.4565612505 | 3.015E-5 | 0.00016901 | 4819012.60893 | CX |
| 52 | 0.0001821 | -0.00014849 | -81.5431081823 | 3.015E-5 | 0.00025507 | 15354672.6931 | CX |
| 156 | 0.00030932 | -0.00027571 | -89.1342299237 | 3.015E-5 | 0.00095779 | 33099812.4233 | CX |
| 260 | 0.00013649 | -0.00010288 | -75.3754853835 | 3.015E-5 | 0.00149039 | 34629129.7297 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 6.153E-5 | 3.0E-5 | 96.37 | 3.113E-5 | 6.27E-5 | 3.076E-5 | 52582 |
| 1732060200 | 3.113E-5 | -1.0E-6 | -3.11 | 3.216E-5 | 3.216E-5 | 3.075E-5 | 0 |
| 1731973800 | 3.217E-5 | 1.0E-6 | 3.26 | 3.072E-5 | 9.42E-5 | 3.016E-5 | 18978720 |
| 1731887400 | 3.071E-5 | -5.6E-7 | -1.79 | 3.136E-5 | 3.159E-5 | 3.049E-5 | 0 |
| 1731801000 | 3.127E-5 | 3.2E-7 | 1.03 | 3.085E-5 | 3.218E-5 | 3.074E-5 | 0 |
| 1731714600 | 3.095E-5 | 3.7E-7 | 1.21 | 3.072E-5 | 3.13E-5 | 3.015E-5 | 0 |
| 1731628200 | 3.058E-5 | -1.0E-6 | -3.13 | 3.191E-5 | 3.242E-5 | 3.037E-5 | 0 |
| 1731541800 | 3.194E-5 | -5.6E-7 | -1.72 | 3.245E-5 | 3.337E-5 | 3.121E-5 | 0 |
| 1731455400 | 3.25E-5 | -1.0E-6 | -2.97 | 3.355E-5 | 3.439E-5 | 3.216E-5 | 0 |
| 1731369000 | 3.364E-5 | -3.0E-5 | -47.07 | 6.366E-5 | 6.41E-5 | 3.119E-5 | 3720137 |
| 1731282600 | 6.373E-5 | 9.8E-7 | 1.56 | 6.234E-5 | 6.492E-5 | 3.178E-5 | 233719 |
| 1731196200 | 6.275E-5 | 4.0E-6 | 6.76 | 5.922E-5 | 6.314E-5 | 5.921E-5 | 52885 |
| 1731109800 | 5.918E-5 | 1.0E-6 | 1.72 | 5.862E-5 | 5.969E-5 | 5.781E-5 | 66692 |
| 1731023400 | 5.801E-5 | 4.0E-6 | 7.34 | 5.424E-5 | 5.838E-5 | 5.409E-5 | 371919 |
| 1730937000 | 5.446E-5 | 6.0E-6 | 12.36 | 4.853E-5 | 5.487E-5 | 4.851E-5 | 196913 |
| 1730850600 | 4.854E-5 | 7.0E-7 | 1.46 | 4.815E-5 | 4.956E-5 | 4.763E-5 | 0 |
| 1730764200 | 4.784E-5 | -1.0E-6 | -2.04 | 5.129E-5 | 5.27E-5 | 4.726E-5 | 19017814 |
| 1730677800 | 4.914E-5 | -6.0E-7 | -1.21 | 4.988E-5 | 4.988E-5 | 4.821E-5 | 597697 |
| 1730591400 | 4.974E-5 | -4.8E-7 | -0.96 | 5.029E-5 | 5.043E-5 | 4.952E-5 | 0 |
| 1730505000 | 5.022E-5 | -1.3E-7 | -0.26 | 5.042E-5 | 5.17E-5 | 4.946E-5 | 286838 |
| 1730418600 | 5.035E-5 | -3.0E-6 | -5.64 | 5.319E-5 | 5.334E-5 | 5.011E-5 | 114273 |
| 1730332200 | 5.32E-5 | 5.1E-7 | 0.97 | 5.269E-5 | 5.435E-5 | 5.211E-5 | 0 |
| 1730245800 | 5.269E-5 | 1.0E-6 | 1.95 | 5.129E-5 | 5.361E-5 | 5.121E-5 | 142618 |
| 1730159400 | 5.13E-5 | -2.4E-5 | -31.92 | 4.59E-5 | 7.562E-5 | 4.528E-5 | 20004226 |
| 1730073000 | 7.518E-5 | 8.0E-7 | 1.08 | 7.429E-5 | 7.568E-5 | 7.388E-5 | 80530 |
| 1729986600 | 7.438E-5 | 2.6E-5 | 53.86 | 4.873E-5 | 7.455E-5 | 4.857E-5 | 235032 |
| 1729900200 | 4.827E-5 | -2.0E-6 | -3.95 | 5.071E-5 | 5.115E-5 | 4.78E-5 | 339465 |
| 1729813800 | 5.063E-5 | 2.0E-7 | 0.40 | 5.038E-5 | 5.114E-5 | 5.017E-5 | 3129198 |
| 1729727400 | 5.043E-5 | -2.0E-6 | -3.81 | 5.24E-5 | 5.245E-5 | 4.918E-5 | 397641 |
| 1729641000 | 5.246E-5 | -8.6E-7 | -1.61 | 5.339E-5 | 5.339E-5 | 5.213E-5 | 0 |
| 1729554600 | 5.332E-5 | -1.0E-6 | -1.82 | 5.496E-5 | 5.529E-5 | 5.314E-5 | 0 |
| 1729468200 | 5.481E-5 | 2.0E-6 | 3.78 | 5.301E-5 | 5.506E-5 | 5.272E-5 | 46969 |
| 1729381800 | 5.297E-5 | -2.6E-5 | -32.80 | 7.923E-5 | 7.929E-5 | 5.265E-5 | 1308868 |
| 1729295400 | 7.927E-5 | 2.7E-5 | 51.87 | 4.59E-5 | 0.00010551 | 4.528E-5 | 377366136 |
| 1729209000 | 5.205E-5 | -1.5E-7 | -0.29 | 4.59E-5 | 7.172E-5 | 4.528E-5 | 18978720 |
| 1729122600 | 5.22E-5 | 2.5E-7 | 0.48 | 5.212E-5 | 5.287E-5 | 5.185E-5 | 0 |
| 1729036200 | 5.195E-5 | -6.1E-7 | -1.16 | 5.258E-5 | 5.364E-5 | 5.093E-5 | 0 |
| 1728949800 | 5.256E-5 | 3.0E-6 | 6.08 | 4.59E-5 | 7.172E-5 | 4.528E-5 | 19134743 |
| 1728863400 | 4.935E-5 | -1.8E-7 | -0.36 | 4.958E-5 | 4.964E-5 | 4.873E-5 | 0 |
| 1728777000 | 4.953E-5 | 8.6E-7 | 1.77 | 4.877E-5 | 4.975E-5 | 4.871E-5 | 0 |
| 1728690600 | 4.867E-5 | 1.0E-6 | 2.10 | 4.764E-5 | 4.94E-5 | 4.76E-5 | 43669 |
| 1728604200 | 4.765E-5 | 2.9E-7 | 0.61 | 4.742E-5 | 4.824E-5 | 4.66E-5 | 0 |
| 1728517800 | 4.736E-5 | -1.0E-6 | -2.05 | 4.875E-5 | 4.935E-5 | 4.706E-5 | 0 |
| 1728431400 | 4.882E-5 | 2.8E-7 | 0.58 | 4.858E-5 | 4.92E-5 | 4.812E-5 | 0 |
| 1728345000 | 4.854E-5 | -2.5E-7 | -0.51 | 4.59E-5 | 7.497E-5 | 4.528E-5 | 18978720 |
| 1728258600 | 4.879E-5 | 4.9E-7 | 1.01 | 4.82E-5 | 4.908E-5 | 4.815E-5 | 0 |
| 1728172200 | 4.83E-5 | 1.0E-8 | 0.02 | 4.839E-5 | 4.854E-5 | 4.781E-5 | 0 |
| 1728085800 | 4.829E-5 | 1.0E-6 | 2.13 | 4.703E-5 | 4.879E-5 | 4.68E-5 | 97614 |
| 1727999400 | 4.7E-5 | -2.2E-7 | -0.47 | 4.59E-5 | 7.172E-5 | 4.528E-5 | 18978720 |
| 1727913000 | 4.722E-5 | -2.0E-6 | -4.08 | 4.9E-5 | 4.996E-5 | 4.712E-5 | 62264 |
| 1727826600 | 4.902E-5 | -3.0E-6 | -5.78 | 5.205E-5 | 5.312E-5 | 4.852E-5 | 0 |
| 1727740200 | 5.188E-5 | -1.0E-6 | -1.88 | 5.318E-5 | 5.32E-5 | 5.15E-5 | 0 |
| 1727653800 | 5.307E-5 | -4.4E-7 | -0.82 | 5.352E-5 | 5.366E-5 | 5.272E-5 | 0 |
| 1727567400 | 5.351E-5 | -4.4E-7 | -0.82 | 5.398E-5 | 5.409E-5 | 5.307E-5 | 0 |
| 1727481000 | 5.395E-5 | 1.0E-6 | 1.90 | 5.258E-5 | 5.455E-5 | 5.233E-5 | 91601 |
| 1727394600 | 5.259E-5 | 1.0E-6 | 1.94 | 5.165E-5 | 5.33E-5 | 5.118E-5 | 0 |
| 1727308200 | 5.15E-5 | -2.0E-6 | -3.77 | 5.302E-5 | 5.329E-5 | 5.118E-5 | 0 |
| 1727221800 | 5.31E-5 | 1.3E-7 | 0.25 | 5.296E-5 | 5.341E-5 | 5.191E-5 | 0 |
| 1727135400 | 5.297E-5 | 1.0E-6 | 1.94 | 4.59E-5 | 7.172E-5 | 4.528E-5 | 18978720 |
| 1727049000 | 5.164E-5 | -7.4E-7 | -1.41 | 5.231E-5 | 5.243E-5 | 5.056E-5 | 0 |
| 1726962600 | 5.238E-5 | 1.0E-6 | 1.96 | 5.118E-5 | 5.242E-5 | 5.063E-5 | 0 |
| 1726876200 | 5.108E-5 | 2.0E-6 | 4.05 | 4.93E-5 | 7.672E-5 | 4.88E-5 | 236652 |
| 1726789800 | 4.934E-5 | -2.1E-5 | -29.73 | 7.146E-5 | 7.467E-5 | 4.912E-5 | 151187 |
| 1726703400 | 7.064E-5 | 5.1E-7 | 0.73 | 7.019E-5 | 7.08E-5 | 6.838E-5 | 0 |
| 1726617000 | 7.013E-5 | 2.4E-5 | 52.15 | 4.59E-5 | 7.172E-5 | 4.528E-5 | 870478 |
| 1726530600 | 4.602E-5 | -3.3E-7 | -0.71 | 4.642E-5 | 4.666E-5 | 4.512E-5 | 132544 |
| 1726444200 | 4.635E-5 | -2.0E-6 | -4.14 | 4.835E-5 | 4.858E-5 | 4.618E-5 | 0 |
| 1726357800 | 4.834E-5 | -5.1E-7 | -1.04 | 4.883E-5 | 4.883E-5 | 4.785E-5 | 0 |
| 1726271400 | 4.885E-5 | -2.2E-5 | -31.03 | 7.082E-5 | 7.091E-5 | 4.683E-5 | 87052 |
| 1726185000 | 7.09E-5 | 6.0E-7 | 0.85 | 7.02E-5 | 7.159E-5 | 6.953E-5 | 0 |
| 1726098600 | 7.03E-5 | -1.0E-6 | -1.40 | 7.155E-5 | 7.155E-5 | 6.844E-5 | 28914 |
| 1726012200 | 7.165E-5 | 7.8E-7 | 1.10 | 7.069E-5 | 0.0001416 | 7.007E-5 | 4711748 |
| 1725925800 | 7.087E-5 | 2.0E-6 | 2.90 | 7.995E-5 | 8.018E-5 | 6.824E-5 | 18978720 |
| 1725839400 | 6.904E-5 | 9.6E-7 | 1.41 | 6.807E-5 | 6.984E-5 | 6.731E-5 | 124358 |
| 1725753000 | 6.808E-5 | 1.0E-6 | 1.50 | 6.685E-5 | 6.927E-5 | 6.667E-5 | 0 |
| 1725666600 | 6.667E-5 | 1.9E-5 | 40.11 | 4.74E-5 | 6.687E-5 | 4.435E-5 | 40961 |
| 1725580200 | 4.737E-5 | -2.0E-6 | -4.09 | 4.898E-5 | 4.931E-5 | 4.699E-5 | 72963 |
| 1725493800 | 4.889E-5 | -6.0E-8 | -0.12 | 4.839E-5 | 4.976E-5 | 4.626E-5 | 0 |
| 1725407400 | 4.895E-5 | -2.0E-6 | -3.94 | 5.073E-5 | 5.1E-5 | 4.874E-5 | 0 |
| 1725321000 | 5.073E-5 | -2.2E-5 | -30.17 | 7.995E-5 | 8.018E-5 | 5.072E-5 | 19075343 |
| 1725234600 | 7.291E-5 | -2.0E-6 | -2.65 | 7.533E-5 | 7.545E-5 | 7.219E-5 | 208157 |
| 1725148200 | 7.534E-5 | 2.5E-5 | 49.48 | 5.05E-5 | 7.585E-5 | 5.024E-5 | 4639525 |
| 1725061800 | 5.053E-5 | -1.0E-8 | -0.02 | 5.051E-5 | 7.473E-5 | 4.882E-5 | 145846 |
| 1724975400 | 5.054E-5 | -1.1E-7 | -0.22 | 5.055E-5 | 5.191E-5 | 5.016E-5 | 0 |
| 1724889000 | 5.065E-5 | 1.0E-6 | 2.03 | 4.917E-5 | 5.108E-5 | 4.84E-5 | 0 |
| 1724802600 | 4.927E-5 | -4.0E-6 | -7.45 | 5.372E-5 | 8.061E-5 | 4.889E-5 | 90926 |
| 1724716200 | 5.366E-5 | -2.9E-5 | -35.21 | 8.234E-5 | 8.289E-5 | 5.336E-5 | 143362 |
| 1724629800 | 8.236E-5 | -4.7E-7 | -0.57 | 8.311E-5 | 8.375E-5 | 5.473E-5 | 122304 |
| 1724543400 | 8.283E-5 | -1.1E-7 | -0.13 | 8.302E-5 | 8.451E-5 | 8.209E-5 | 0 |
| 1724457000 | 8.294E-5 | 4.0E-6 | 5.08 | 7.867E-5 | 8.387E-5 | 7.867E-5 | 0 |
| 1724370600 | 7.87E-5 | -1.6E-7 | -0.20 | 7.995E-5 | 8.018E-5 | 7.765E-5 | 18978720 |
| 1724284200 | 7.886E-5 | 1.0E-6 | 1.29 | 7.734E-5 | 7.93E-5 | 7.637E-5 | 0 |
|
RATING/BTC 0 BTC
-
|
RATING/EUR 0 €
-
|
|
RATING/USD $ 0,000034
-45,30%
|
RATING/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
