Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | DVG/ETH | https://info.uniswap.org/#/tokens/0x51e00a95748dbd2a3f47bc5c3b3e7b3f0fea666c | ETH | 1 | https://info.uniswap.org/#/tokens/0x51e00a95748dbd2a3f47bc5c3b3e7b3f0fea666c | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DVG/ETH | https://v2.info.uniswap.org/token/0x51e00a95748dbd2a3f47bc5c3b3e7b3f0fea666c | ETH | 2 | https://v2.info.uniswap.org/token/0x51e00a95748dbd2a3f47bc5c3b3e7b3f0fea666c | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.1815373 | -0.16816469 | -92.6336846477 | 0.00817422 | 1.10207436 | 3.36405385 | CX |
| 260 | 2.4057438 | -2.39237119 | -99.4441382328 | 0.00817422 | 4.2331169 | 66.24491266 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726357800 | 0.0134154 | -0.000141 | -1.04 | 0.01355254 | 0.01355254 | 0.01328076 | 0 |
| 1726271400 | 0.01355648 | 0.00043834 | 3.34 | 0.01310332 | 0.01366809 | 0.0129754 | 0 |
| 1726185000 | 0.01311814 | 0.00011233 | 0.86 | 0.01298761 | 0.01324568 | 0.01286351 | 0 |
| 1726098600 | 0.01300581 | -0.00025 | -1.89 | 0.01323675 | 0.01323769 | 0.01266193 | 0 |
| 1726012200 | 0.01325611 | 0.00014479 | 1.10 | 0.01307896 | 0.0133079 | 0.01288776 | 0 |
| 1725925800 | 0.01311132 | 0.00033844 | 2.65 | 0.01881783 | 0.01920805 | 0.01262519 | 0 |
| 1725839400 | 0.01277288 | 0.00017677 | 1.40 | 0.01259378 | 0.01292051 | 0.01245242 | 0 |
| 1725753000 | 0.01259611 | 0.00026135 | 2.12 | 0.01236828 | 0.01281578 | 0.01233548 | 0 |
| 1725666600 | 0.01233476 | -0.000811 | -6.17 | 0.0131551 | 0.01335252 | 0.01196951 | 0 |
| 1725580200 | 0.01314539 | -0.000424 | -3.12 | 0.01359433 | 0.01368519 | 0.01304094 | 0 |
| 1725493800 | 0.01356897 | -1.7E-5 | -0.13 | 0.01342861 | 0.01380856 | 0.01283948 | 0 |
| 1725407400 | 0.01358606 | -0.000494 | -3.51 | 0.01407763 | 0.01415349 | 0.01352546 | 0 |
| 1725321000 | 0.01407962 | 0.00058957 | 4.37 | 0.01881783 | 0.01920805 | 0.01351092 | 0 |
| 1725234600 | 0.01349005 | -0.000449 | -3.22 | 0.01393782 | 0.0139593 | 0.01335624 | 0 |
| 1725148200 | 0.01393926 | -8.5E-5 | -0.61 | 0.01401469 | 0.01405149 | 0.01383648 | 0 |
| 1725061800 | 0.01402468 | -2.0E-6 | -0.01 | 0.01401774 | 0.01409034 | 0.01354838 | 0 |
| 1724975400 | 0.01402695 | -3.0E-5 | -0.21 | 0.01402934 | 0.01440624 | 0.01391973 | 0 |
| 1724889000 | 0.01405692 | 0.00038311 | 2.80 | 0.01364561 | 0.01417647 | 0.01343322 | 0 |
| 1724802600 | 0.01367381 | -0.001217 | -8.17 | 0.01490807 | 0.01498472 | 0.01336795 | 0 |
| 1724716200 | 0.01489126 | -0.000346 | -2.27 | 0.01523347 | 0.01533487 | 0.01480756 | 0 |
| 1724629800 | 0.01523763 | -8.6E-5 | -0.56 | 0.01537577 | 0.01549404 | 0.01518813 | 0 |
| 1724543400 | 0.01532377 | -2.0E-5 | -0.13 | 0.01535907 | 0.01563546 | 0.01518763 | 0 |
| 1724457000 | 0.01534402 | 0.00078271 | 5.38 | 0.01455454 | 0.01551613 | 0.01455432 | 0 |
| 1724370600 | 0.01456131 | -3.0E-5 | -0.21 | 0.01881783 | 0.01920805 | 0.01436656 | 0 |
| 1724284200 | 0.01459089 | 0.00027461 | 1.92 | 0.01430823 | 0.01467081 | 0.01412863 | 0 |
| 1724197800 | 0.01431628 | -0.000308 | -2.11 | 0.01462769 | 0.01495319 | 0.01419024 | 0 |
| 1724111400 | 0.01462425 | 3.9E-5 | 0.27 | 0.01881783 | 0.01920805 | 0.01425251 | 0 |
| 1724025000 | 0.01458562 | 8.0E-5 | 0.55 | 0.01450004 | 0.01487655 | 0.01442467 | 0 |
| 1723938600 | 0.01450564 | 0.00010223 | 0.71 | 0.01439564 | 0.01457546 | 0.01436889 | 0 |
| 1723852200 | 0.01440341 | 0.00011228 | 0.79 | 0.01426777 | 0.01458723 | 0.01416681 | 0 |
| 1723765800 | 0.01429113 | -0.000491 | -3.32 | 0.01479119 | 0.01483775 | 0.01404416 | 0 |
| 1723679400 | 0.01478164 | -0.000184 | -1.23 | 0.01498644 | 0.01536301 | 0.01466604 | 0 |
| 1723593000 | 0.01496524 | -0.000238 | -1.57 | 0.01511398 | 0.01517497 | 0.01450564 | 0 |
| 1723506600 | 0.01520278 | 0.00100494 | 7.08 | 0.01881783 | 0.01920805 | 0.01406114 | 0 |
| 1723420200 | 0.01419784 | -0.000269 | -1.86 | 0.01448372 | 0.01502917 | 0.01411292 | 0 |
| 1723333800 | 0.01446679 | 7.0E-5 | 0.49 | 0.01439448 | 0.01465949 | 0.01433748 | 0 |
| 1723247400 | 0.01439647 | -0.00049 | -3.29 | 0.01490202 | 0.01500392 | 0.01420389 | 0 |
| 1723161000 | 0.01488604 | 0.00186069 | 14.29 | 0.01297195 | 0.0150955 | 0.01288887 | 0 |
| 1723074600 | 0.01302535 | -0.000595 | -4.37 | 0.01366115 | 0.01414128 | 0.01284802 | 0 |
| 1722988200 | 0.01362042 | 9.6E-5 | 0.71 | 0.01344509 | 0.01415033 | 0.01344509 | 0 |
| 1722901800 | 0.01352485 | -0.001477 | -9.85 | 0.01881783 | 0.01920805 | 0.01213968 | 0 |
| 1722815400 | 0.01500176 | -0.001133 | -7.02 | 0.0161127 | 0.01625461 | 0.01471305 | 0 |
| 1722729000 | 0.01613496 | -0.000426 | -2.57 | 0.01657119 | 0.01673558 | 0.0158761 | 0 |
| 1722642600 | 0.01656081 | -0.001214 | -6.83 | 0.01776011 | 0.01783819 | 0.01646829 | 0 |
| 1722556200 | 0.01777515 | -0.000149 | -0.83 | 0.01796407 | 0.01797395 | 0.0170905 | 0 |
| 1722469800 | 0.01792366 | -0.000259 | -1.42 | 0.01817802 | 0.01857868 | 0.01784585 | 0 |
| 1722383400 | 0.01818313 | -0.000216 | -1.17 | 0.01840929 | 0.01867924 | 0.01796584 | 0 |
| 1722297000 | 0.01839897 | 0.00023283 | 1.28 | 0.01881783 | 0.01920805 | 0.0181112 | 0 |
| 1722210600 | 0.01816614 | 9.6E-5 | 0.53 | 0.01802068 | 0.01821426 | 0.01777265 | 0 |
| 1722124200 | 0.01807002 | -0.000119 | -0.65 | 0.01814722 | 0.01845158 | 0.01779596 | 0 |
| 1722037800 | 0.0181894 | 0.00057065 | 3.24 | 0.01761392 | 0.01823286 | 0.01761015 | 0 |
| 1721951400 | 0.01761875 | -0.000891 | -4.81 | 0.01851785 | 0.01854188 | 0.01717552 | 0 |
| 1721865000 | 0.01850974 | -0.000808 | -4.18 | 0.01933209 | 0.0193564 | 0.01835434 | 0 |
| 1721778600 | 0.0193176 | 0.00020363 | 1.07 | 0.01910354 | 0.01964872 | 0.01888759 | 0 |
| 1721692200 | 0.01911397 | -0.000435 | -2.23 | 0.01881783 | 0.01946373 | 0.01878386 | 0 |
| 1721605800 | 0.01954882 | -2.0E-6 | -0.01 | 0.01951984 | 0.01967452 | 0.01903422 | 0 |
| 1721519400 | 0.01955054 | 8.7E-5 | 0.45 | 0.01945852 | 0.01964483 | 0.01933098 | 0 |
| 1721433000 | 0.01946323 | 0.00042296 | 2.22 | 0.01896773 | 0.01965105 | 0.01874895 | 0 |
| 1721346600 | 0.01904027 | 0.00021395 | 1.14 | 0.01881783 | 0.01936666 | 0.01878386 | 0 |
| 1721260200 | 0.01882632 | -0.000324 | -1.69 | 0.01914805 | 0.01951724 | 0.01874679 | 0 |
| 1721173800 | 0.0191506 | -0.000204 | -1.05 | 0.01936023 | 0.01941484 | 0.01859555 | 0 |
| 1721087400 | 0.01935473 | 0.001271 | 7.03 | 0.01764206 | 0.01938171 | 0.01756402 | 0 |
| 1721001000 | 0.01808373 | 0.00044578 | 2.53 | 0.01764206 | 0.0181314 | 0.01756402 | 0 |
| 1720914600 | 0.01763795 | 0.00025719 | 1.48 | 0.0173811 | 0.01777054 | 0.01728641 | 0 |
| 1720828200 | 0.01738076 | 0.00017787 | 1.03 | 0.01719256 | 0.01752628 | 0.01691307 | 0 |
| 1720741800 | 0.01720289 | -1.5E-5 | -0.09 | 0.01718812 | 0.01783425 | 0.01696496 | 0 |
| 1720655400 | 0.01721809 | 0.00017815 | 1.05 | 0.01699815 | 0.01747911 | 0.01681033 | 0 |
| 1720569000 | 0.01703994 | 0.00030597 | 1.83 | 0.01673574 | 0.01724146 | 0.01667253 | 0 |
| 1720482600 | 0.01673397 | 0.00050966 | 3.14 | 0.01949981 | 0.01950164 | 0.0161127 | 0 |
| 1720396200 | 0.01622431 | -0.000794 | -4.67 | 0.0169941 | 0.01705176 | 0.01622431 | 0 |
| 1720309800 | 0.01701796 | 0.00046742 | 2.82 | 0.01653988 | 0.01709388 | 0.016419 | 0 |
| 1720223400 | 0.01655054 | -0.000503 | -2.95 | 0.01690868 | 0.01724412 | 0.01571821 | 0 |
| 1720137000 | 0.01705387 | -0.001232 | -6.74 | 0.01830273 | 0.01836816 | 0.01697112 | 0 |
| 1720050600 | 0.01828636 | -0.000675 | -3.56 | 0.01896934 | 0.01901219 | 0.01803822 | 0 |
| 1719964200 | 0.01896179 | -0.000118 | -0.62 | 0.01907207 | 0.01920238 | 0.01886178 | 0 |
| 1719877800 | 0.01908012 | 1.4E-5 | 0.07 | 0.01949981 | 0.01950164 | 0.0187358 | 0 |
| 1719791400 | 0.01906597 | 0.00035232 | 1.88 | 0.01872547 | 0.01916575 | 0.01859594 | 0 |
| 1719705000 | 0.01871365 | -1.6E-5 | -0.09 | 0.01872941 | 0.01888143 | 0.01868646 | 0 |
| 1719618600 | 0.01872964 | -0.00038 | -1.99 | 0.01914161 | 0.01932421 | 0.01866381 | 0 |
| 1719532200 | 0.01910942 | 0.00042396 | 2.27 | 0.01869556 | 0.01924973 | 0.01866498 | 0 |
| 1719445800 | 0.01868546 | -0.000151 | -0.80 | 0.01949981 | 0.01950164 | 0.01845846 | 0 |
| 1719359400 | 0.0188367 | 0.00022683 | 1.22 | 0.01862652 | 0.01901152 | 0.01851219 | 0 |
| 1719273000 | 0.01860987 | -0.000367 | -1.93 | 0.01897278 | 0.01903566 | 0.01797667 | 0 |
| 1719186600 | 0.01897639 | -0.000416 | -2.15 | 0.01939214 | 0.01952567 | 0.01892205 | 0 |
| 1719100200 | 0.01939225 | -0.000129 | -0.66 | 0.01953372 | 0.01953372 | 0.01929635 | 0 |
| 1719013800 | 0.0195214 | 2.5E-5 | 0.13 | 0.01948432 | 0.01967919 | 0.01912602 | 0 |
| 1718927400 | 0.01949653 | -0.000218 | -1.11 | 0.01971643 | 0.02006857 | 0.01934446 | 0 |
| 1718841000 | 0.01971404 | 0.00040865 | 2.12 | 0.01931544 | 0.0198953 | 0.01923002 | 0 |
| 1718754600 | 0.01930539 | -0.000141 | -0.73 | 0.01949981 | 0.01950164 | 0.0187358 | 0 |
| 1718668200 | 0.0194467 | -0.000643 | -3.20 | 0.02035895 | 0.02061891 | 0.01926893 | 0 |
| 1718581800 | 0.02008944 | 0.00030414 | 1.54 | 0.01977176 | 0.02025639 | 0.01965071 | 0 |
| 1718495400 | 0.0197853 | 0.00047397 | 2.45 | 0.01931233 | 0.0199235 | 0.01927259 | 0 |
|
DVG/BTC 0 BTC
-
|
DVG/EUR 0 €
-
|
|
DVG/USD $ 0,013373
-0,36%
|
DVG/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
