Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DXY/ETH | https://v2.info.uniswap.org/token/0x39fa206c1648944f92e8f7b626e1cbdf78d7e9db | ETH | 1 | https://v2.info.uniswap.org/token/0x39fa206c1648944f92e8f7b626e1cbdf78d7e9db | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.92970998 | -0.35347 | -8.99481136773 | 3.58498924 | 4.15023692 | 0 | CX |
| 4 | 3.72707718 | -0.1508372 | -4.04706403209 | 3.28161063 | 4.87858598 | 0 | CX |
| 12 | 4.7123653 | -1.13612532 | -24.1094492399 | 3.28161063 | 5.39404658 | 0 | CX |
| 26 | 5.00095385 | -1.42471387 | -28.4888425835 | 3.28161063 | 6.04158293 | 0 | CX |
| 52 | 2.5296614 | 1.04657858 | 41.3722793098 | 2.31821848 | 6.22702154 | 0 | CX |
| 156 | 5.17445802 | -1.59821804 | -30.8866751614 | 1.32825144 | 7.32616704 | 0.03356874 | CX |
| 260 | 1.42137162 | 2.15486836 | 151.604853346 | 0.82700956 | 7.32616704 | 0.07931581 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727913000 | 3.59277988 | -0.14 | -3.68 | 3.72838576 | 3.80124045 | 3.58498924 | 0 |
| 1727826600 | 3.73019648 | -0.22 | -5.51 | 3.9606291 | 4.04212653 | 3.69189755 | 0 |
| 1727740200 | 3.94772584 | -0.09 | -2.23 | 4.0459762 | 4.04783257 | 3.91854136 | 0 |
| 1727653800 | 4.03769864 | -0.03 | -0.83 | 4.07191965 | 4.0827383 | 4.0114813 | 0 |
| 1727567400 | 4.07137187 | -0.03 | -0.81 | 4.10711449 | 4.11577245 | 4.03827685 | 0 |
| 1727481000 | 4.10472556 | 0.1 | 2.59 | 4.00038877 | 4.15023692 | 3.98129256 | 0 |
| 1727394600 | 4.00111914 | 0.08 | 2.11 | 3.92970998 | 4.05509065 | 3.89445428 | 0 |
| 1727308200 | 3.9185718 | -0.12 | -3.01 | 4.03390983 | 4.05454287 | 3.89414996 | 0 |
| 1727221800 | 4.04013322 | 0.01 | 0.24 | 4.02948195 | 4.06397685 | 3.94965829 | 0 |
| 1727135400 | 4.03054708 | 0.1 | 2.58 | 4.83681778 | 4.87858598 | 4.00658172 | 0 |
| 1727049000 | 3.92910134 | -0.06 | -1.41 | 3.98031873 | 3.98905277 | 3.84717785 | 0 |
| 1726962600 | 3.98523353 | 0.1 | 2.54 | 3.89451514 | 3.98856586 | 3.85242741 | 0 |
| 1726876200 | 3.88667885 | 0.13 | 3.54 | 3.75125556 | 3.91247014 | 3.71326096 | 0 |
| 1726789800 | 3.7538423 | 0.17 | 4.77 | 3.62467282 | 3.78731772 | 3.61631919 | 0 |
| 1726703400 | 3.58307201 | 0.03 | 0.73 | 3.56053696 | 3.5909996 | 3.46864693 | 0 |
| 1726617000 | 3.5571742 | 0.06 | 1.59 | 3.49247535 | 3.63801734 | 3.44494025 | 0 |
| 1726530600 | 3.50162022 | -0.03 | -0.72 | 3.53180897 | 3.55060085 | 3.43313256 | 0 |
| 1726444200 | 3.52706154 | -0.15 | -4.10 | 3.6789943 | 3.69626457 | 3.51371702 | 0 |
| 1726357800 | 3.67802047 | -0.04 | -1.04 | 3.71561945 | 3.71561945 | 3.64110621 | 0 |
| 1726271400 | 3.7166998 | 0.12 | 3.34 | 3.59246034 | 3.74729937 | 3.55738723 | 0 |
| 1726185000 | 3.59652304 | 0.03 | 0.86 | 3.56073477 | 3.63148964 | 3.52671157 | 0 |
| 1726098600 | 3.56572565 | -0.07 | -1.89 | 3.62903985 | 3.62929852 | 3.4714467 | 0 |
| 1726012200 | 3.63435026 | 0.04 | 1.10 | 3.58578047 | 3.64854689 | 3.53336101 | 0 |
| 1725925800 | 3.59465146 | 0.09 | 2.65 | 4.83681778 | 4.87858598 | 3.46137364 | 0 |
| 1725839400 | 3.50186368 | 0.05 | 1.40 | 3.45276133 | 3.54233851 | 3.41400592 | 0 |
| 1725753000 | 3.4534004 | 0.07 | 2.12 | 3.39093831 | 3.51362573 | 3.3819456 | 0 |
| 1725666600 | 3.38174779 | -0.22 | -6.17 | 3.60665696 | 3.66078063 | 3.28161063 | 0 |
| 1725580200 | 3.60399414 | -0.12 | -3.12 | 3.72707718 | 3.75198593 | 3.57535744 | 0 |
| 1725493800 | 3.72012342 | -0 | -0.13 | 3.6816419 | 3.78581132 | 3.520123 | 0 |
| 1725407400 | 3.72480998 | -0.14 | -3.51 | 3.85957898 | 3.88037938 | 3.708194 | 0 |
| 1725321000 | 3.86012676 | 0.16 | 4.37 | 4.83681778 | 4.87858598 | 3.70420738 | 0 |
| 1725234600 | 3.69848613 | -0.12 | -3.22 | 3.82124962 | 3.82713825 | 3.66180011 | 0 |
| 1725148200 | 3.82164524 | -0.02 | -0.61 | 3.84232392 | 3.85241219 | 3.79346502 | 0 |
| 1725061800 | 3.84506282 | -0 | -0.02 | 3.8431608 | 3.86306346 | 3.71447825 | 0 |
| 1724975400 | 3.84568668 | -0.01 | -0.21 | 3.84634097 | 3.9496735 | 3.81628917 | 0 |
| 1724889000 | 3.85390337 | 0.11 | 2.80 | 3.74113685 | 3.88667885 | 3.68290484 | 0 |
| 1724802600 | 3.74886663 | -0.33 | -8.18 | 4.08725748 | 4.10827091 | 3.66501071 | 0 |
| 1724716200 | 4.082647 | -0.09 | -2.27 | 4.17646947 | 4.20426929 | 4.05970112 | 0 |
| 1724629800 | 4.17761068 | -0.02 | -0.56 | 4.21548356 | 4.24790906 | 4.16403792 | 0 |
| 1724543400 | 4.20122607 | -0.01 | -0.13 | 4.21090351 | 4.28667969 | 4.16390098 | 0 |
| 1724457000 | 4.20677995 | 0.21 | 5.38 | 3.99033092 | 4.25396507 | 3.99027006 | 0 |
| 1724370600 | 3.99218729 | -0.01 | -0.20 | 4.83681778 | 4.87858598 | 3.93879399 | 0 |
| 1724284200 | 4.00029747 | 0.08 | 1.92 | 3.92280187 | 4.02220865 | 3.87356257 | 0 |
| 1724197800 | 3.92500821 | -0.08 | -2.11 | 4.01038574 | 4.09962817 | 3.89045244 | 0 |
| 1724111400 | 4.00944235 | 0.01 | 0.26 | 4.83681778 | 4.87858598 | 3.90752491 | 0 |
| 1724025000 | 3.99885194 | 0.02 | 0.55 | 3.97538871 | 4.07861474 | 3.95472525 | 0 |
| 1723938600 | 3.97692554 | 0.03 | 0.71 | 3.94676723 | 3.99606739 | 3.93943307 | 0 |
| 1723852200 | 3.94889748 | 0.03 | 0.79 | 3.91170933 | 3.99929321 | 3.88403125 | 0 |
| 1723765800 | 3.91811531 | -0.13 | -3.32 | 4.05521237 | 4.06797868 | 3.85040367 | 0 |
| 1723679400 | 4.0525952 | -0.05 | -1.23 | 4.10874261 | 4.21198385 | 4.02090007 | 0 |
| 1723593000 | 4.10293006 | -0.07 | -1.56 | 4.14370921 | 4.16043171 | 3.97692554 | 0 |
| 1723506600 | 4.16805497 | 0.28 | 7.08 | 4.83681778 | 4.87858598 | 3.85505979 | 0 |
| 1723420200 | 3.89253705 | -0.07 | -1.86 | 3.97091518 | 4.12045901 | 3.86925642 | 0 |
| 1723333800 | 3.96627427 | 0.02 | 0.49 | 3.94644769 | 4.01910457 | 3.93082076 | 0 |
| 1723247400 | 3.94699547 | -0.13 | -3.29 | 4.08559893 | 4.11353569 | 3.8941956 | 0 |
| 1723161000 | 4.08121669 | 0.51 | 14.29 | 3.55644383 | 4.13864225 | 3.53366533 | 0 |
| 1723074600 | 3.57108172 | -0.16 | -4.37 | 3.74539736 | 3.87703184 | 3.52246628 | 0 |
| 1722988200 | 3.73422874 | 0.03 | 0.71 | 3.68616108 | 3.87951207 | 3.68616108 | 0 |
| 1722901800 | 3.70802662 | -0.4 | -9.84 | 4.83681778 | 4.87858598 | 3.3282632 | 0 |
| 1722815400 | 4.11294226 | -0.31 | -7.02 | 4.41752293 | 4.4564305 | 4.03378811 | 0 |
| 1722729000 | 4.42362459 | -0.12 | -2.57 | 4.54322313 | 4.58829322 | 4.3526567 | 0 |
| 1722642600 | 4.54037772 | -0.33 | -6.83 | 4.86918243 | 4.89059148 | 4.51501248 | 0 |
| 1722556200 | 4.87330599 | -0.04 | -0.83 | 4.92510159 | 4.92781006 | 4.68560018 | 0 |
| 1722469800 | 4.91402427 | -0.07 | -1.43 | 4.98375966 | 5.09360469 | 4.8926913 | 0 |
| 1722383400 | 4.98515954 | -0.06 | -1.17 | 5.04716515 | 5.12117626 | 4.92558851 | 0 |
| 1722297000 | 5.04433495 | 0.06 | 1.28 | 4.83681778 | 5.16772231 | 4.81542395 | 0 |
| 1722210600 | 4.98050341 | 0.03 | 0.53 | 4.94062202 | 4.99369577 | 4.87262127 | 0 |
| 1722124200 | 4.95414913 | -0.03 | -0.66 | 4.97531472 | 5.05875982 | 4.87901203 | 0 |
| 1722037800 | 4.98687896 | 0.16 | 3.24 | 4.82910322 | 4.99879317 | 4.82806853 | 0 |
| 1721951400 | 4.83042702 | -0.24 | -4.81 | 5.07692784 | 5.08351641 | 4.70891125 | 0 |
| 1721865000 | 5.07470629 | -0.22 | -4.18 | 5.30016324 | 5.3068279 | 5.03210121 | 0 |
| 1721778600 | 5.29619184 | 0.06 | 1.07 | 5.23750334 | 5.38697109 | 5.1782975 | 0 |
| 1721692200 | 5.24036397 | -0.12 | -2.22 | 4.83681778 | 5.33625583 | 4.81542395 | 0 |
| 1721605800 | 5.35958211 | -0 | -0.01 | 5.35163931 | 5.39404658 | 5.21849843 | 0 |
| 1721519400 | 5.36005381 | 0.02 | 0.45 | 5.33482552 | 5.38590597 | 5.29985892 | 0 |
| 1721433000 | 5.33611889 | 0.12 | 2.22 | 5.20026955 | 5.38761017 | 5.14028768 | 0 |
| 1721346600 | 5.22015699 | 0.06 | 1.14 | 5.15917086 | 5.30964287 | 5.14985861 | 0 |
| 1721260200 | 5.16149892 | -0.09 | -1.69 | 5.24970666 | 5.35092415 | 5.13969425 | 0 |
| 1721173800 | 5.2504066 | -0.06 | -1.05 | 5.30787781 | 5.32285045 | 5.09823038 | 0 |
| 1721087400 | 5.30637141 | 0.35 | 7.03 | 4.83681778 | 5.31376644 | 4.81542395 | 0 |
| 1721001000 | 4.95790751 | 0.12 | 2.53 | 4.83681778 | 4.97097814 | 4.81542395 | 0 |
| 1720914600 | 4.83569179 | 0.07 | 1.48 | 4.76527168 | 4.87204305 | 4.73931301 | 0 |
| 1720828200 | 4.76518038 | 0.05 | 1.03 | 4.71358259 | 4.805077 | 4.63695431 | 0 |
| 1720741800 | 4.71641278 | -0 | -0.09 | 4.7123653 | 4.88951114 | 4.65118136 | 0 |
| 1720655400 | 4.72058199 | 0.05 | 1.05 | 4.66028059 | 4.79214331 | 4.60878931 | 0 |
| 1720569000 | 4.67173831 | 0.08 | 1.83 | 4.58833887 | 4.72698797 | 4.57100773 | 0 |
| 1720482600 | 4.58785195 | 0.14 | 3.14 | 5.59961609 | 5.62035564 | 4.41752293 | 0 |
| 1720396200 | 4.44812251 | -0.22 | -4.66 | 4.65916982 | 4.67497934 | 4.44812251 | 0 |
| 1720309800 | 4.66571274 | 0.13 | 2.82 | 4.53464125 | 4.68652836 | 4.50150059 | 0 |
| 1720223400 | 4.53756274 | -0.14 | -2.95 | 4.63575224 | 4.72771835 | 4.30936689 | 0 |
| 1720137000 | 4.67555755 | -0.34 | -6.74 | 5.01795024 | 5.03589002 | 4.65287035 | 0 |
| 1720050600 | 5.01346149 | -0.19 | -3.56 | 5.20071081 | 5.21245764 | 4.9454303 | 0 |
|
DXY/ETH 0,001522 ETH
+0,00%
|
DXY/USD $ 3,58
-0,59%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
