DaiDAI

US$ 0,99912

-0,00036

(

-0,04%

)

Links Oficiais

Website

Info

Posição 35

ethereum

Categorias:

Oferta

US$ 0,99912

Bolsa

KRAKEN

Venda

US$ 0,99959

Último Horário de Negociação

14:09:46

Volume (24h)

$ 30.211

Tamanho da Última Negociação

69,70

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,99912

Capitalização de Mercado Totalmente Diluída

US$ 4.348.038.461

Data de Gênese

Variação Diária 0,999-1,00

Variação de 52 Semanas 0,970-1,04

Oferta em Circulação 4.351.868.105 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Kraken	291842.931053	1.0003	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USDT	$ 291.930,00	DAI/USDT	/cripto/Dai-DAI	1	/cripto/Dai-DAI	95.9567985621	9 horas atrás
Kraken	12124.6906952	0.999305	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 12.116,00	DAI/USD	/cripto/Dai-DAI	2	/cripto/Dai-DAI	3.98655022571	9 horas atrás
Kraken	172.2989518	0.860735	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 148,00	DAI/EUR	/cripto/Dai-DAI	3	/cripto/Dai-DAI	0.05665121218	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.99949	-0.00037	-0.0370188796286	0.9916	1.01	39823.9213371	CX
4	0.9995	-0.00038	-0.0380190095048	0.99123	1.01	40279.6981561	CX
12	0.9993	-0.00018	-0.0180126088262	0.99123	1.01	280422.076395	CX
26	1	-0.00088	-0.088	0.99123	1.01	160491.800328	CX
52	0.9999	-0.00078	-0.0780078007801	0.97	1.04	169602.989678	CX
156	0.9999	-0.00078	-0.0780078007801	0.93535	1.1	621228.491586	CX
260	1	-0.00088	-0.088	0.00901	1.21	2517500.54896	CX

MakerDAO has launched Multi-collateral DAI (MCD). This token refers to the new DAI that is collaterized by multiple assets.

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

Binance Deploys AI Across Compliance Operations to Counter Rapidly Evolving Financial Crime

Austin, USA, June 4th, 2026, ChainwireExchange invests ~$300M annually and runs 100+ AI models to anticipate, detect, and intervene against...

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Victoria, Seychelles, June 4th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, ranked No. 1 in new perpetual contract listings...

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Dubai, UAE, June 4th, 2026, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched the Bybit P2P...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1780530600	0.99948	-6.0E-5	-0.01	0.99954	1	0.99769	49657
1780444200	0.99954	0.00014	0.01	0.999	1.01	0.999	32009
1780357800	0.9994	0.00017	0.02	0.99923	1	0.9916	75612
1780271400	0.99923	-0.00077	-0.08	0.9998	1.01	0.99205	21991
1780185000	1	0.00097	0.10	0.99903	1	0.99903	27426
1780098600	0.99903	-0.00044	-0.04	0.99947	1	0.99388	39989
1780012200	0.99947	-2.0E-5	-0.00	0.99949	1	0.99901	32079
1779925800	0.99949	-0.00013	-0.01	0.99962	0.99998	0.99921	16415
1779839400	0.99962	-0.0001	-0.01	0.99972	1	0.99901	38947
1779753000	0.99972	-7.0E-5	-0.01	0.9998	1.01	0.9991	18329
1779666600	0.99979	0.00048	0.05	0.99931	0.99993	0.9991	32281
1779580200	0.99931	-0.0002	-0.02	0.99951	0.99994	0.99566	20238
1779493800	0.99951	0.0012	0.12	0.99957	1	0.99923	29153
1779407400	0.99831	0	0.00	0.99831	0.99979	0.99831	6891
1779321000	0.99831	-0.00169	-0.17	0.99923	1	0.99123	56601
1779234600	1	3.0E-5	0.00	1	1	1	0
1779148200	0.99997	0.00031	0.03	1	1	0.99838	13253
1779061800	0.99966	0	0.00	0.99966	1	0.99865	16253
1778975400	0.99966	0.00083	0.08	0.99883	1	0.99863	27090
1778889000	0.99883	-0.0005	-0.05	0.99987	1	0.99803	43973
1778802600	0.99933	-2.0E-5	-0.00	0.99935	1	0.9973	136866
1778716200	0.99935	2.0E-5	0.00	0.99958	1	0.99836	26610
1778629800	0.99933	-0.00043	-0.04	0.99976	1	0.99852	18823
1778543400	0.99976	0.00078	0.08	0.99978	1.01	0.99851	38092
1778457000	0.99898	-0.0007	-0.07	0.99968	1	0.99862	4415
1778370600	0.99968	-9.0E-5	-0.01	0.99977	1	0.99966	13484
1778284200	0.99977	-7.0E-5	-0.01	0.99981	1.01	0.99851	107236
1778197800	0.99984	0.00034	0.03	0.9995	1	0.99764	184105
1778111400	0.9995	-0.0005	-0.05	1	1.01	0.9995	245259
1778025000	1	0.0015	0.15	0.99969	1	0.99964	73171
1777938600	0.9985	-0.0015	-0.15	1	1	0.9985	1530605
1777852200	1	0.00022	0.02	0.99978	1	0.99964	78570
1777765800	0.99978	9.0E-5	0.01	0.99969	1	0.99965	9793
1777679400	0.99969	0.00046	0.05	0.99918	1	0.99875	24750
1777593000	0.99923	-0.00077	-0.08	1	1	0.99769	79302
1777506600	1	0.00018	0.02	0.99982	1	0.9992	122966
1777420200	0.99982	0.00028	0.03	0.99954	1	0.9991	32028
1777333800	0.99954	-0.00033	-0.03	0.99993	1	0.99855	167015
1777247400	0.99987	0.00075	0.08	0.99912	1	0.99801	75721
1777161000	0.99912	-0.00062	-0.06	0.99974	0.99994	0.99836	27455
1777074600	0.99974	-0.00021	-0.02	0.99995	1	0.99853	61384
1776988200	0.99995	0.00015	0.02	0.9999	1	0.9983	68133
1776901800	0.9998	-0.0002	-0.02	0.9999	1	0.9997	92273
1776815400	1	0	0.00	0.9999	1	0.9985	127701
1776729000	1	2.0E-5	0.00	0.99983	1	0.9998	47903
1776642600	0.99998	-2.0E-5	-0.00	1	1	0.99955	19003
1776556200	1	0.0002	0.02	0.9998	1	0.9998	16115
1776469800	0.9998	0.00014	0.01	0.9997	1	0.9997	3070046
1776383400	0.99966	0.00038	0.04	0.99988	1	0.99831	41753
1776297000	0.99928	0.00675	0.68	0.99253	1.01	0.99202	3033
1776210600	0.99253	-0.00747	-0.75	1	1	0.99253	98691
1776124200	1	0.00069	0.07	0.99975	1	0.99975	413799
1776037800	0.99931	-0.00056	-0.06	0.99937	1	0.99903	11303
1775951400	0.99987	0.00051	0.05	0.99939	1	0.99938	63542
1775865000	0.99936	-0.00054	-0.05	0.9999	1	0.99898	40176
1775778600	0.9999	0	0.00	1	1	0.9998	110944
1775692200	0.9999	-0.0001	-0.01	0.9999	1	0.9999	1641359
1775605800	1	0.0001	0.01	1	1	0.9999	5008408
1775519400	0.9999	0	0.00	1	1	0.9999	3057346
1775433000	0.9999	0.0005	0.05	0.9994	1	0.9994	4282534
1775346600	0.9994	-0.00046	-0.05	0.99986	0.99986	0.9994	72
1775260200	0.99986	0.00011	0.01	0.99975	1	0.99741	103129
1775173800	0.99975	-6.0E-5	-0.01	0.99981	1	0.99819	233199
1775087400	0.99981	0.00087	0.09	0.99932	1	0.99816	105084
1775001000	0.99894	-0.00076	-0.08	0.9997	1	0.99852	57879
1774914600	0.9997	-0.0003	-0.03	1	1	0.99935	7597
1774828200	1	0.00036	0.04	0.99964	1	0.99964	17868
1774741800	0.99964	-0.0002	-0.02	0.99984	1	0.99926	19842
1774655400	0.99984	0.00019	0.02	0.99965	1	0.99838	294988
1774569000	0.99965	-0.0001	-0.01	0.99975	1	0.99883	60298
1774482600	0.99975	-0.00013	-0.01	0.99963	1	0.99906	62069
1774396200	0.99988	0	0.00	0.99988	0.99988	0.99988	0
1774309800	0.99988	0.00058	0.06	0.9993	1	0.9993	16703
1774223400	0.9993	-0.00057	-0.06	0.99987	1	0.99757	13108
1774137000	0.99987	-3.0E-5	-0.00	0.9999	1	0.99975	25821
1774050600	0.9999	-0.0001	-0.01	1	1	0.9998	84545
1773964200	1	0	0.00	1	1	0.99949	284978
1773877800	1	0	0.00	1	1	1	37632
1773791400	1	0	0.00	1	1	0.99977	133071
1773705000	1	0	0.00	1	1	0.99954	25401
1773618600	1	6.0E-5	0.01	0.99994	1	0.9999	36267
1773532200	0.99994	-6.0E-5	-0.01	1	1	0.99944	2528
1773445800	1	0	0.00	1	1	0.99952	63405
1773359400	1	0.0007	0.07	0.9993	1	0.9993	31
1773273000	0.9993	-0.00064	-0.06	0.99996	1	0.99904	23494
1773186600	0.99994	-6.0E-5	-0.01	1	1	0.99842	4891
1773100200	1	0.00014	0.01	0.99994	1	0.9999	67379
1773013800	0.99986	-7.0E-5	-0.01	0.99993	1	0.99975	7212
1772927400	0.99993	0	0.00	0.99993	1	0.99924	2505
1772841000	0.99993	0.00068	0.07	0.99988	1	0.99912	19537
1772754600	0.99925	-0.00075	-0.08	1	1	0.99865	43652
1772668200	1	0	0.00	1	1	0.99913	67963