Dark Matter TokenDMTT

US$ 12,28

-0,331353

(

-2,63%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2568

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 12,17

Bolsa

UNSW

Venda

US$ 12,37

Último Horário de Negociação

15:29:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,671845

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 13,20

Capitalização de Mercado Totalmente Diluída

US$ 122.763

Data de Gênese

28/10/2020

Variação Diária 12,13-16,46

Variação de 52 Semanas 9,24-21,00

Oferta em Circulação 10.000 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DMT/ETH	https://v2.info.uniswap.org/token/0x79126d32a86e6663f3aaac4527732d0701c1ae6c	ETH	1	https://v2.info.uniswap.org/token/0x79126d32a86e6663f3aaac4527732d0701c1ae6c	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	16.3148708	-4.03736274	-24.7465198437	12.37410133	16.45575737	0	CX
4	16.3148708	-4.03736274	-24.7465198437	11.96109066	16.45575737	0	CX
12	16.3148708	-4.03736274	-24.7465198437	11.06906564	16.45575737	0	CX
26	15.91920791	-3.64169985	-22.8761372462	11.06906564	20.37861448	0	CX
52	9.39228442	2.88522364	30.71908293	9.24057726	21.00410982	0	CX
156	69.06248144	-56.78497338	-82.2226079863	6.20955385	97.77521339	0.60767881	CX
260	290.12202915	-277.84452109	-95.7681572489	6.20955385	381.07594262	1.2332198	CX

Dark Matter explores the intersection of NFTs and DeFi with a twist—LARPs (live action role-playing games) and puzzles.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1730677800	12.61178648	-0.15	-1.20	12.80071306	12.80215016	12.37410133
1730591400	12.76514498	-0.12	-0.95	12.90710937	12.94339601	12.70935492
1730505000	12.88822185	-0.03	-0.26	12.94144567	13.26879524	12.69318761
1730418600	12.92173694	-0.73	-5.35	13.6503438	13.689248	12.86189223
1730332200	13.65280739	0.13	0.95	13.52167253	13.94848957	13.37395976
1730245800	13.5236742	0.36	2.72	13.1623476	13.75792058	13.14417863
1730159400	13.16619696	0.3	2.36	16.3148708	16.45575737	12.77022613
1730073000	12.86230282	0.14	1.07	12.71089466	12.94801524	12.64068234
1729986600	12.72618945	0.34	2.73	12.50744316	12.83587055	12.4653055
1729900200	12.3879077	-0.61	-4.66	13.0147888	13.12872986	12.26816694
1729813800	12.99297576	0.05	0.38	12.93066746	13.12503448	12.87728967
1729727400	12.94370396	-0.52	-3.86	13.44730289	13.45998012	12.62107626
1729641000	13.46316226	-0.22	-1.62	13.7035163	13.7035163	13.37945151
1729554600	13.68514202	-0.38	-2.71	14.10436298	14.1906913	13.63889837
1729468200	14.06704985	0.47	3.48	13.60445943	14.13166778	13.53173219
1729381800	13.59378387	0.03	0.23	13.55647074	13.66348295	13.51289599
1729295400	13.56247575	0.2	1.53	16.3148708	16.45575737	13.39192344
1729209000	13.35866496	-0.04	-0.29	16.3148708	16.45575737	13.32843466
1729122600	13.39695327	0.06	0.48	13.3763207	13.57007182	13.30636499
1729036200	13.33305389	-0.16	-1.16	13.49395714	13.76731302	13.07237523
1728949800	13.48979983	0.82	6.50	16.3148708	16.45575737	12.91285775
1728863400	12.66644739	-0.04	-0.35	12.72346924	12.74040642	12.50759713
1728777000	12.71104864	0.22	1.75	12.51786209	12.76904566	12.50087358
1728690600	12.49204572	0.26	2.15	12.22767167	12.67784149	12.21689346
1728604200	12.22962201	0.07	0.61	12.1703932	12.38118415	11.96109066
1728517800	12.1553037	-0.37	-2.98	12.51134384	12.66470234	12.0785218
1728431400	12.52838368	0.07	0.56	12.46751246	12.62677332	12.34992735
1728345000	12.45853062	-0.06	-0.50	16.3148708	16.45575737	12.35819064
1728258600	12.52145483	0.13	1.01	12.37153509	12.59664566	12.35819064
1728172200	12.39611967	0	0.03	12.42044762	12.4580687	12.26939873
1728085800	12.39242428	0.33	2.73	12.07092573	12.52191675	12.01195354
1727999400	12.06266244	-0.06	-0.46	16.3148708	16.45575737	11.87573752
1727913000	12.1186578	-0.46	-3.68	12.57606441	12.82180756	12.0923795
1727826600	12.58217207	-0.73	-5.51	13.35943484	13.63433047	12.45298754
1727740200	13.31591141	-0.3	-2.23	13.64731564	13.65357727	13.21747044
1727653800	13.61939495	-0.11	-0.83	13.73482442	13.77131636	13.53096232
1727567400	13.73297673	-0.11	-0.81	13.85353869	13.8827425	13.62134529
1727481000	13.84548069	0.35	2.59	13.49354654	13.99899317	13.42913392
1727394600	13.49601013	0.28	2.11	13.25514284	13.6780592	13.13622328
1727308200	13.21757309	-0.41	-3.01	13.60661507	13.6762115	13.13519679
1727221800	13.62760692	0.03	0.24	13.59167956	13.70803288	13.32242966
1727135400	13.59527229	0.34	2.58	16.3148708	16.45575737	13.51443573
1727049000	13.25308985	-0.19	-1.41	13.42584913	13.45530956	12.97675713
1726962600	13.44242704	0.33	2.54	13.13642858	13.45366717	12.99446418
1726876200	13.10999631	0.45	3.54	12.65320559	13.19699184	12.52504756
1726789800	12.6619308	0.58	4.77	12.22623458	12.77484536	12.19805726
1726703400	12.08591257	0.09	0.73	12.00990055	12.1126528	11.69995008
1726617000	11.99855776	0.19	1.59	11.78032472	12.27124643	11.61998604
1726530600	11.81117092	-0.09	-0.72	11.91299932	11.97638545	11.580158
1726444200	11.89698599	-0.51	-4.10	12.40946411	12.46771776	11.85197414
1726357800	12.40617933	-0.13	-1.04	12.53300291	12.53300291	12.28166536
1726271400	12.53664697	0.41	3.34	12.11757998	12.63986114	11.99927631
1726185000	12.1312837	0.1	0.86	12.01056777	12.24922809	11.89580552
1726098600	12.0274023	-0.23	-1.89	12.2409648	12.24183732	11.70939384
1726012200	12.25887715	0.13	1.10	12.09504839	12.30676319	11.91823445
1725925800	12.12497075	0.31	2.65	16.3148708	16.45575737	11.67541682
1725839400	11.81199212	0.16	1.40	11.64636699	11.94851608	11.51564272
1725753000	11.64852263	0.24	2.12	11.43783432	11.85166619	11.40750137
1725666600	11.40683415	-0.75	-6.17	12.16546601	12.34802833	11.06906564
1725580200	12.15648417	-0.39	-3.12	12.57165048	12.65566918	12.0598909
1725493800	12.54819505	-0.02	-0.13	12.41839463	12.76976421	11.87358188
1725407400	12.56400309	-0.46	-3.51	13.01858684	13.08874784	12.5079564
1725321000	13.02043453	0.55	4.37	16.3148708	16.45575737	12.49450931
1725234600	12.47521118	-0.42	-3.22	12.88929967	12.90916237	12.35146709
1725148200	12.89063411	-0.08	-0.61	12.96038452	12.99441286	12.79558058
1725061800	12.96962298	-0	-0.02	12.96320738	13.03034022	12.52915355
1724975400	12.9717273	-0.03	-0.21	12.97393426	13.32248098	12.87256778
1724889000	12.99944269	0.35	2.80	12.6190746	13.10999631	12.42265459
1724802600	12.6451476	-1.13	-8.18	13.78655982	13.85743937	12.36229662
1724716200	13.77100841	-0.32	-2.27	14.08747712	14.18124753	13.69361061
1724629800	14.09132648	-0.08	-0.56	14.21907391	14.32844706	14.04554476
1724543400	14.17098257	-0.02	-0.13	14.20362515	14.45922265	14.04508284
1724457000	14.18971613	0.72	5.38	13.45962085	14.34887433	13.45941555
1724370600	13.46588247	-0.03	-0.20	16.3148708	16.45575737	13.28578375
1724284200	13.49323859	0.25	1.92	13.23184138	13.5671463	13.06575433
1724197800	13.23928348	-0.28	-2.11	13.52726693	13.82828688	13.12272486
1724111400	13.5240848	0.04	0.26	16.3148708	16.45575737	13.18031128
1724025000	13.48836273	0.07	0.55	13.40921989	13.75740734	13.33952081
1723938600	13.4144037	0.09	0.71	13.31267794	13.4789703	13.28793939
1723852200	13.31986342	0.1	0.79	13.1944256	13.48985115	13.10106579
1723765800	13.21603335	-0.45	-3.32	13.67846979	13.7215313	12.98763799
1723679400	13.66964193	-0.17	-1.23	13.85903044	14.20726921	13.56273237
1723593000	13.83942437	-0.22	-1.56	13.97697483	14.03338079	13.4144037
1723506600	14.05909451	0.93	7.08	16.3148708	16.45575737	13.00334337
1723420200	13.12975636	-0.25	-1.86	13.3941304	13.89855054	13.05122941
1723333800	13.37847634	0.07	0.49	13.31160012	13.55667604	13.25888955
1723247400	13.31344782	-0.45	-3.29	13.78096542	13.87519775	13.13535076
1723161000	13.76618388	1.72	14.29	11.99609417	13.95988367	11.91926095
1723074600	12.04546863	-0.55	-4.37	12.63344554	13.07745639	11.8814859
1722988200	12.59577314	0.09	0.71	12.43363809	13.08582233	12.43363809
1722901800	12.50739183	-1.37	-9.84	16.3148708	16.45575737	11.22642747
1722815400	13.87319608	-1.05	-7.02	14.90056461	15.03180212	13.60620448
1722729000	14.92114585	-0.39	-2.57	15.32455878	15.47658284	14.68176698