ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Dark Matter TokenDMTT
US$ 17,27
1,50
(
9,51%
)
Info
Posição Posição 2547
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 17,12
Bolsa
UNSW
Venda
US$ 17,40
Último Horário de Negociação
15:29:23
Volume (24h)
$ 0
Tamanho da Última Negociação
0,671845
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 13,20
Capitalização de Mercado Totalmente Diluída
US$ 172.674
Data de Gênese
28/10/2020
Variação Diária 15,59-17,37
Variação de 52 Semanas 9,24-21,00
Oferta em Circulação 10.000 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DMT/ETHhttps://v2.info.uniswap.org/token/0x79126d32a86e6663f3aaac4527732d0701c1ae6cETH1https://v2.info.uniswap.org/token/0x79126d32a86e6663f3aaac4527732d0701c1ae6c0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
116.381182440.887970375.4206732221715.478584516.641604470CX
412.930667464.3384853533.551905680212.1290767317.655166620CX
1212.973934264.2952185533.106523155811.0690656417.655166620CX
2618.82737373-1.55822092-8.2763583617511.0690656420.378614480CX
5210.384752086.8844007366.29335661529.2405772621.004109820CX
15656.18786552-38.91871271-69.26533398246.2095538597.775213390.60205934CX
260290.12202915-272.85287634-94.04762442186.20955385381.075942621.21711786CX

Sobre DMTT

Dark Matter explores the intersection of NFTs and DeFi with a twist—LARPs (live action role-playing games) and puzzles.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
173214660015.79146048-0.19-1.1815.9805923716.2232560315.580258930
173206020015.97925793-0.54-3.2516.5060556816.5060556815.784480310
173197380016.516269310.754.7616.314870816.5162693115.687014520
173188740015.76590073-0.29-1.7916.0986907416.2146847915.652113650
173180100016.052960340.171.0415.838268716.5168338815.778937230
173171460015.887181240.191.2215.7711358616.0695382515.47858450
173162820015.69548311-0.7-4.2816.3811824416.6416044715.590626540
173154180016.39776035-0.29-1.7216.6558214417.1273423816.019496570
173145540016.68405008-0.58-3.3817.2233197617.6551666216.511085510
173136900017.267715710.915.5716.3376076817.3673371416.011797850
173128260016.356443880.251.5615.9980941316.6612618715.881176240
173119620016.104593090.926.0315.1993262716.2040092315.19670870
173110980015.188394080.32.0115.0456084915.3203501514.837075830
173102340014.888657250.916.5313.9213900714.9836081313.881664680
173093700013.976461581.5212.1912.4540140414.0831658412.449138180
173085060012.45806870.181.4612.3583959412.7186447112.224386880
173076420012.2786372-0.33-2.6416.314870816.4557573712.129076730
173067780012.61178648-0.15-1.2012.8007130612.8021501612.374101330
173059140012.76514498-0.12-0.9512.9071093712.9433960112.709354920
173050500012.88822185-0.03-0.2612.9414456713.2687952412.693187610
173041860012.92173694-0.73-5.3513.650343813.68924812.861892230
173033220013.652807390.130.9513.5216725313.9484895713.373959760
173024580013.52367420.362.7213.162347613.7579205813.144178630
173015940013.166196960.32.3616.314870816.4557573712.770226130
173007300012.862302820.141.0712.7108946612.9480152412.640682340
172998660012.726189450.342.7312.5074431612.8358705512.46530550
172990020012.3879077-0.61-4.6613.014788813.1287298612.268166940
172981380012.992975760.050.3812.9306674613.1250344812.877289670
172972740012.94370396-0.52-3.8613.4473028913.4599801212.621076260
172964100013.46316226-0.22-1.6213.703516313.703516313.379451510
172955460013.68514202-0.38-2.7114.1043629814.190691313.638898370
172946820014.067049850.473.4813.6044594314.1316677813.531732190
172938180013.593783870.030.2313.5564707413.6634829513.512895990
172929540013.562475750.21.5316.314870816.4557573713.391923440
172920900013.35866496-0.04-0.2916.314870816.4557573713.328434660
172912260013.396953270.060.4813.376320713.5700718213.306364990
172903620013.33305389-0.16-1.1613.4939571413.7673130213.072375230
172894980013.489799830.826.5016.314870816.4557573712.912857750
172886340012.66644739-0.04-0.3512.7234692412.7404064212.507597130
172877700012.711048640.221.7512.5178620912.7690456612.500873580
172869060012.492045720.262.1512.2276716712.6778414912.216893460
172860420012.229622010.070.6112.170393212.3811841511.961090660
172851780012.1553037-0.37-2.9812.5113438412.6647023412.07852180
172843140012.528383680.070.5612.4675124612.6267733212.349927350
172834500012.45853062-0.06-0.5016.314870816.4557573712.358190640
172825860012.521454830.131.0112.3715350912.5966456612.358190640
172817220012.3961196700.0312.4204476212.458068712.269398730
172808580012.392424280.332.7312.0709257312.5219167512.011953540
172799940012.06266244-0.06-0.4616.314870816.4557573711.875737520
172791300012.1186578-0.46-3.6812.5760644112.8218075612.09237950
172782660012.58217207-0.73-5.5113.3594348413.6343304712.452987540
172774020013.31591141-0.3-2.2313.6473156413.6535772713.217470440
172765380013.61939495-0.11-0.8313.7348244213.7713163613.530962320
172756740013.73297673-0.11-0.8113.8535386913.882742513.621345290
172748100013.845480690.352.5913.4935465413.9989931713.429133920
172739460013.496010130.282.1113.2551428413.678059213.136223280
172730820013.21757309-0.41-3.0113.6066150713.676211513.135196790
172722180013.627606920.030.2413.5916795613.7080328813.322429660
172713540013.595272290.342.5816.314870816.4557573713.514435730
172704900013.25308985-0.19-1.4113.4258491313.4553095612.976757130
172696260013.442427040.332.5413.1364285813.4536671712.994464180
172687620013.109996310.453.5412.6532055913.1969918412.525047560
172678980012.66193080.584.7712.2262345812.7748453612.198057260
172670340012.085912570.090.7312.0099005512.112652811.699950080
172661700011.998557760.191.5911.7803247212.2712464311.619986040
172653060011.81117092-0.09-0.7211.9129993211.9763854511.5801580
172644420011.89698599-0.51-4.1012.4094641112.4677177611.851974140
172635780012.40617933-0.13-1.0412.5330029112.5330029112.281665360
172627140012.536646970.413.3412.1175799812.6398611411.999276310
172618500012.13128370.10.8612.0105677712.2492280911.895805520
172609860012.0274023-0.23-1.8912.240964812.2418373211.709393840
172601220012.258877150.131.1012.0950483912.3067631911.918234450
172592580012.124970750.312.6516.314870816.4557573711.675416820
172583940011.811992120.161.4011.6463669911.9485160811.515642720
172575300011.648522630.242.1211.4378343211.8516661911.407501370
172566660011.40683415-0.75-6.1712.1654660112.3480283311.069065640
172558020012.15648417-0.39-3.1212.5716504812.6556691812.05989090
172549380012.54819505-0.02-0.1312.4183946312.7697642111.873581880
172540740012.56400309-0.46-3.5113.0185868413.0887478412.50795640
172532100013.020434530.554.3716.314870816.4557573712.494509310
172523460012.47521118-0.42-3.2212.8892996712.9091623712.351467090
172514820012.89063411-0.08-0.6112.9603845212.9944128612.795580580
172506180012.96962298-0-0.0212.9632073813.0303402212.529153550
172497540012.9717273-0.03-0.2112.9739342613.3224809812.872567780
172488900012.999442690.352.8012.619074613.1099963112.422654590
172480260012.6451476-1.13-8.1813.7865598213.8574393712.362296620
172471620013.77100841-0.32-2.2714.0874771214.1812475313.693610610
172462980014.09132648-0.08-0.5614.2190739114.3284470614.045544760
172454340014.17098257-0.02-0.1314.2036251514.4592226514.045082840
172445700014.189716130.725.3813.4596208514.3488743313.459415550
172437060013.46588247-0.03-0.2016.314870816.4557573713.285783750
172428420013.493238590.251.9213.2318413813.567146313.065754330