Dark Matter TokenDMTT

US$ 12,34

-0,569859

(

-4,41%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2439

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 12,23

Bolsa

UNSW

Venda

US$ 12,43

Último Horário de Negociação

15:29:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,671845

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 13,20

Capitalização de Mercado Totalmente Diluída

US$ 123.388

Data de Gênese

28/10/2020

Variação Diária 12,04-12,95

Variação de 52 Semanas 11,07-21,07

Oferta em Circulação 10.000 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DMT/ETH	https://v2.info.uniswap.org/token/0x79126d32a86e6663f3aaac4527732d0701c1ae6c	ETH	1	https://v2.info.uniswap.org/token/0x79126d32a86e6663f3aaac4527732d0701c1ae6c	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	14.07936781	-1.73929482	-12.3535008352	12.81554593	16.45575737	0	CX
4	16.42434659	-4.0842736	-24.8671907745	12.78865174	17.63858871	0	CX
12	18.667343	-6.32727001	-33.8948612558	12.78865174	21.0688304	0	CX
26	14.21907391	-1.87900092	-13.2146504891	11.06906564	21.0688304	0	CX
52	15.36171793	-3.02164494	-19.6699676024	11.06906564	21.0688304	0	CX
156	27.78992213	-15.44984914	-55.5951508886	6.20955385	37.7230535	0.57002047	CX
260	290.12202915	-277.78195616	-95.7465922094	6.20955385	381.07594262	1.13353895	CX

Dark Matter explores the intersection of NFTs and DeFi with a twist—LARPs (live action role-playing games) and puzzles.

Seedify Launches Seeds of Agentic Future: AI Agent Hackathon

London, United Kingdom, February 24th, 2025, ChainwireSeedify, a leading incubator and launchpad specializing in Web3 technologies is thrilled to...

Bybit Web3 Launches Largest SpaceS Airdrop to Date: 45 Million Web3 Points With Mantle and Pengu

Dubai, United Arab Emirates, February 24th, 2025, ChainwireSpaceS, Bybit Web3's innovative Telegram game bot, is launching its largest airdrop...

dRPC to Premiere Alice in Nodeland Short Film at ETHDenver

Denver, Colorado, February 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced that it will be premiering a unique short...

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1740441000	12.91352497	-1.56	-10.75	16.3148708	16.45575737	12.81554593
1740354600	14.46866641	0.27	1.91	14.18951083	14.57490875	14.09671559
1740268200	14.19746617	0.54	3.97	13.65886372	14.3452816	13.62940328
1740181800	13.65598953	-0.42	-2.97	14.0553478	14.58594358	13.43765383
1740095400	14.07392738	0.14	1.00	13.94084217	14.20531887	13.90476084
1740009000	13.93391332	0.25	1.86	13.7035163	14.04056626	13.63320132
1739922600	13.67929099	-0.39	-2.75	14.07936781	14.11514119	13.38001608
1739836200	14.06586938	0.41	3.01	16.3148708	16.45575737	13.74021353
1739749800	13.65486039	-0.15	-1.12	13.82623389	13.98857424	13.63453576
1739663400	13.80904008	-0.18	-1.30	13.9916024	14.05858126	13.7411887
1739577000	13.9911918	0.25	1.85	13.71917036	14.31032941	13.67877774
1739490600	13.73687742	-0.3	-2.14	14.03800002	14.14506355	13.4135825
1739404200	14.03794869	0.67	5.01	13.38761215	14.32618877	13.13576136
1739317800	13.36810873	-0.28	-2.04	13.67574958	13.98144009	13.26299554
1739231400	13.64664842	0.14	1.07	16.3148708	16.45575737	13.49965419
1739145000	13.50196381	-0.03	-0.25	13.50612112	13.76387426	13.0300836
1739058600	13.53624877	0.06	0.48	13.46295696	13.66548462	13.29276392
1738972200	13.47219542	-0.28	-2.01	13.83593428	14.36196216	13.18051658
1738885800	13.74883609	-0.56	-3.88	14.31864402	14.65666916	13.68786223
1738799400	14.30411911	0.34	2.42	14.00284253	14.48801586	13.92949939
1738713000	13.96563205	-0.83	-5.58	14.79930078	14.83466356	13.53332326
1738626600	14.79124278	0.19	1.29	16.3148708	16.45575737	12.78865174
1738540200	14.60236752	-1.45	-9.01	16.02349991	16.22104906	14.1569709
1738453800	16.04885436	-0.83	-4.90	16.94118733	17.07991826	15.92942155
1738367400	16.87615881	0.18	1.09	16.69385312	17.63858871	16.49835696
1738281000	16.69421239	0.69	4.31	15.96283399	16.84936726	15.87424739
1738194600	16.00481768	0.24	1.54	15.86172414	16.25451283	15.71247162
1738108200	15.76215402	-0.49	-3.03	16.42434659	16.53146145	15.61161839
1738021800	16.2552827	-0.36	-2.16	16.3148708	17.07268147	15.5820553
1737935400	16.61378643	-0.44	-2.59	17.00708837	17.24302848	16.61378643
1737849000	17.05533368	0.06	0.33	16.99040781	17.19011261	16.80168652
1737762600	16.99872243	-0.1	-0.56	17.13268016	17.5338348	16.81882901
1737676200	17.09398126	0.44	2.65	16.64812272	17.16788897	16.38113111
1737589800	16.65330653	-0.4	-2.32	17.10465682	17.27151374	16.58217035
1737503400	17.04876411	0.32	1.88	16.77268801	17.26473887	16.45206199
1737417000	16.73337321	0.19	1.13	16.3148708	17.58690464	16.24270813
1737330600	16.54685889	-0.45	-2.62	16.92240245	17.67205248	16.06137761
1737244200	16.99282008	-0.87	-4.87	17.84286142	17.93827422	16.59094689
1737157800	17.86190292	0.92	5.41	16.97141764	18.09481486	16.97141764
1737071400	16.94580656	-0.71	-4.04	17.68170154	17.7325131	16.76806878
1736985000	17.6596832	1.11	6.68	16.53803103	17.83213453	16.35392897
1736898600	16.55455761	0.49	3.07	16.0880665	16.69087628	16.05229312
1736812200	16.06173688	-0.68	-4.08	16.3148708	16.98563461	15.12372484
1736725800	16.744716	-0.13	-0.77	16.84567188	16.91911767	16.56169176
1736639400	16.87528629	0.08	0.46	16.76344955	17.02402556	16.54054594
1736553000	16.79737524	0.31	1.87	16.3148708	17.04712172	16.24270813
1736466600	16.48942644	-0.6	-3.52	17.05451249	17.21813595	16.25923471
1736380200	17.0907478	-0.24	-1.40	17.35301752	17.51422872	16.49040161
1736293800	17.33305218	-1.59	-8.39	18.93520713	18.99366608	17.23661288
1736207400	18.91970704	0.24	1.28	16.3148708	19.16334587	16.24270813
1736121000	18.68022553	-0.09	-0.48	18.76193461	18.83173634	18.48354889
1736034600	18.77091645	0.27	1.45	18.51146959	18.83425125	18.34794877
1735948200	18.50264172	0.81	4.60	17.71598651	18.61771192	17.58346588
1735861800	17.68950291	0.49	2.86	16.3148708	17.91615323	16.24270813
1735775400	17.1981706	0.09	0.54	17.12082413	17.27926379	16.99805521
1735689000	17.10599126	-0.1	-0.61	17.22521877	17.66743325	17.00534333
1735602600	17.21038591	-0.01	-0.05	16.3148708	17.55385147	16.24270813
1735516200	17.21921377	-0.21	-1.18	17.42384575	17.4802517	17.05636018
1735429800	17.42553947	0.36	2.10	17.08838686	17.47645367	17.05943967
1735343400	17.06713839	-0.02	-0.14	17.0969581	17.60717793	16.96351362
1735257000	17.09064515	-0.83	-4.64	17.9955527	18.01880283	16.95083639
1735170600	17.92297943	-0.01	-0.04	17.89577728	18.17252061	17.66681735
1735084200	17.93062682	0.4	2.27	17.52849702	18.13238461	17.23738275
1734997800	17.53193578	0.73	4.36	16.3148708	17.72204284	16.24270813
1734911400	16.79901763	-0.31	-1.84	17.18913744	17.4115278	16.66860132
1734825000	17.11327938	-0.68	-3.80	17.82869577	18.23662528	16.90074339
1734738600	17.78927832	0.13	0.75	17.54096894	17.90850584	15.99034408
1734652200	17.65742491	-0.95	-5.12	18.57362392	19.07265495	17.11959233
1734565800	18.6093973	-1.3	-6.55	19.95323454	20.03119691	18.59374324
1734479400	19.9132012	-0.6	-2.92	20.4065865	20.74055697	19.75948342
1734393000	20.51257221	0.22	1.11	16.3148708	21.0688304	16.24270813
1734306600	20.28818019	0.45	2.26	19.87301388	20.28818019	19.68485716
1734220200	19.83975541	-0.19	-0.95	20.06953654	20.23736864	19.63425091
1734133800	20.02970849	0.13	0.64	19.94959048	20.34330302	19.79038095
1734047400	19.90314154	0.22	1.13	19.67695314	20.45257352	19.51255981
1733961000	19.67998131	1.1	5.94	18.6625698	19.76394868	18.29621337
1733874600	18.57696003	-0.47	-2.45	18.98196403	19.37885871	18.05996532
1733788200	19.04324584	-1.45	-7.08	16.3148708	20.22469141	16.24270813
1733701800	20.49507046	-0.07	-0.36	20.5481403	20.59689886	20.19636012
1733615400	20.56892684	-0.05	-0.23	20.55070654	20.6514058	20.4248068
1733529000	20.61568374	1.16	5.96	19.44953296	21.00210816	19.44137231
1733442600	19.4562565	-0.22	-1.13	19.67361703	20.28715369	19.19865733
1733356200	19.67880084	1.09	5.86	18.58301636	19.99804109	18.58301636
1733269800	18.58963726	-0.09	-0.48	18.667343	18.83810061	18.06797199
1733183400	18.6801742	-0.37	-1.97	19.03990973	19.29355689	18.34297027
1733097000	19.05505054	0.04	0.22	19.06849764	19.21821208	18.80032556
1733010600	19.0135801	0.56	3.05	18.40835806	19.16355117	18.35467232
1732924200	18.45136824	0.07	0.39	18.38141254	18.72523738	18.16980039
1732837800	18.3792569	-0.43	-2.31	18.73888977	18.77820457	18.14803868
1732751400	18.81408061	1.74	10.21	17.11127772	18.9057467	16.94503669
1732665000	17.07160365	-0.45	-2.59	17.51720556	17.76710601	16.70268098
1732578600	17.52490428	0.27	1.54	16.3148708	18.1619477	16.24270813
1732492200	17.25832327	-0.2	-1.12	17.53116591	17.72173489	16.89540561
1732405800	17.45428136	0.39	2.30	17.09500776	17.96101111	17.05487176