Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00034601 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1737763321 | DARK/ETH | https://analytics.sushi.com/tokens/0x3108ccfd96816f9e663baa0e8c5951d229e8c6da | ETH | 1 | https://analytics.sushi.com/tokens/0x3108ccfd96816f9e663baa0e8c5951d229e8c6da | 0 | 16 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DARK/ETH | https://v2.info.uniswap.org/token/0x3108ccfd96816f9e663baa0e8c5951d229e8c6da | ETH | 2 | https://v2.info.uniswap.org/token/0x3108ccfd96816f9e663baa0e8c5951d229e8c6da | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.20288992 | -0.04867322 | -4.04635696008 | 1.08278985 | 1.20932225 | 0 | CX |
| 4 | 1.15202645 | 0.00219025 | 0.190121502853 | 1.01957728 | 1.29191137 | 0 | CX |
| 12 | 0.87014248 | 0.28407422 | 32.646862615 | 0.3139372 | 1.42037105 | 0 | CX |
| 26 | 1.15447966 | -0.00026296 | -0.0227773610147 | 0.23662266 | 1.42037105 | 0 | CX |
| 52 | 0.32789661 | 0.82632009 | 252.006292471 | 0.23662266 | 1.42037105 | 9.467E-5 | CX |
| 156 | 5.66189297 | -4.50767627 | -79.6142967358 | 0.13735052 | 5.66189297 | 0.00024906 | CX |
| 260 | 0 | 0 | 0 | 0 | 136.35239963 | 0.49491457 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737762600 | 1.14598165 | -0.01 | -0.56 | 1.15501252 | 1.18205666 | 1.133854 | 0 |
| 1737676200 | 1.1524036 | 0.03 | 2.65 | 1.12234571 | 1.15738614 | 1.10434627 | 0 |
| 1737589800 | 1.12269518 | -0.03 | -2.32 | 1.1531233 | 1.16437209 | 1.11789948 | 0 |
| 1737503400 | 1.14935525 | 0.02 | 1.88 | 1.13074337 | 1.16391535 | 1.10912813 | 0 |
| 1737417000 | 1.12809294 | 0.01 | 1.13 | 1.15421323 | 1.1856344 | 1.11791332 | 0 |
| 1737330600 | 1.11551893 | -0.03 | -2.62 | 1.14083649 | 1.19137471 | 1.08278985 | 0 |
| 1737244200 | 1.14558374 | -0.06 | -4.87 | 1.20288992 | 1.20932225 | 1.11849116 | 0 |
| 1737157800 | 1.20417362 | 0.06 | 5.41 | 1.14414088 | 1.21987555 | 1.14414088 | 0 |
| 1737071400 | 1.14241429 | -0.05 | -4.04 | 1.19202521 | 1.1954507 | 1.13043197 | 0 |
| 1736985000 | 1.19054082 | 0.07 | 6.68 | 1.1149238 | 1.20216676 | 1.10251242 | 0 |
| 1736898600 | 1.11603795 | 0.03 | 3.07 | 1.0845891 | 1.12522798 | 1.08217741 | 0 |
| 1736812200 | 1.08281407 | -0.05 | -4.08 | 1.15421323 | 1.16241021 | 1.01957728 | 0 |
| 1736725800 | 1.12885762 | -0.01 | -0.77 | 1.13566364 | 1.14061504 | 1.1165189 | 0 |
| 1736639400 | 1.13766011 | 0.01 | 0.46 | 1.13012056 | 1.14768748 | 1.11509334 | 0 |
| 1736553000 | 1.13240768 | 0.02 | 1.87 | 1.15421323 | 1.16241021 | 1.10725622 | 0 |
| 1736466600 | 1.11164708 | -0.04 | -3.52 | 1.14974278 | 1.16077358 | 1.09612853 | 0 |
| 1736380200 | 1.15218561 | -0.02 | -1.40 | 1.16986673 | 1.1807349 | 1.11171282 | 0 |
| 1736293800 | 1.16852075 | -0.11 | -8.39 | 1.27653123 | 1.28047228 | 1.16201922 | 0 |
| 1736207400 | 1.27548628 | 0.02 | 1.28 | 1.15421323 | 1.29191137 | 1.14593667 | 0 |
| 1736121000 | 1.25934145 | -0.01 | -0.48 | 1.26484993 | 1.26955567 | 1.24608235 | 0 |
| 1736034600 | 1.26545545 | 0.02 | 1.45 | 1.24796464 | 1.26972521 | 1.23694076 | 0 |
| 1735948200 | 1.24736951 | 0.05 | 4.60 | 1.19433655 | 1.25512705 | 1.18540257 | 0 |
| 1735861800 | 1.19255114 | 0.03 | 2.86 | 1.15421323 | 1.20783094 | 1.14593667 | 0 |
| 1735775400 | 1.1594276 | 0.01 | 0.54 | 1.15421323 | 1.16489456 | 1.14593667 | 0 |
| 1735689000 | 1.15321326 | -0.01 | -0.61 | 1.16125108 | 1.1910633 | 1.14642801 | 0 |
| 1735602600 | 1.16025111 | -0 | -0.05 | 1.15260429 | 1.18700114 | 1.14190566 | 0 |
| 1735516200 | 1.16084624 | -0.01 | -1.18 | 1.17464166 | 1.17844431 | 1.14986735 | 0 |
| 1735429800 | 1.17475585 | 0.02 | 2.10 | 1.15202645 | 1.17818827 | 1.15007495 | 0 |
| 1735343400 | 1.15059397 | -0 | -0.14 | 1.15260429 | 1.18700114 | 1.14360803 | 0 |
| 1735257000 | 1.15217869 | -0.06 | -4.64 | 1.21318372 | 1.21475114 | 1.14275338 | 0 |
| 1735170600 | 1.20829114 | -0 | -0.04 | 1.20645728 | 1.22511414 | 1.19102178 | 0 |
| 1735084200 | 1.20880669 | 0.03 | 2.27 | 1.18169681 | 1.22240834 | 1.16207112 | 0 |
| 1734997800 | 1.18192863 | 0.05 | 4.36 | 1.18253761 | 1.19474484 | 1.13117243 | 0 |
| 1734911400 | 1.13251841 | -0.02 | -1.84 | 1.15881863 | 1.17381124 | 1.12372629 | 0 |
| 1734825000 | 1.1537046 | -0.05 | -3.80 | 1.20193493 | 1.22943581 | 1.13937632 | 0 |
| 1734738600 | 1.19927758 | 0.01 | 0.75 | 1.18253761 | 1.20731539 | 1.07800107 | 0 |
| 1734652200 | 1.19038858 | -0.06 | -5.12 | 1.25215482 | 1.28579738 | 1.15413019 | 0 |
| 1734565800 | 1.25456651 | -0.09 | -6.55 | 1.34516231 | 1.3504182 | 1.25351118 | 0 |
| 1734479400 | 1.34246343 | -0.04 | -2.92 | 1.37572537 | 1.39824025 | 1.33210043 | 0 |
| 1734393000 | 1.38287048 | 0.02 | 1.11 | 1.07734365 | 1.42037105 | 1.05035487 | 0 |
| 1734306600 | 1.36774292 | 0.03 | 2.26 | 1.33975418 | 1.36774292 | 1.32706945 | 0 |
| 1734220200 | 1.33751203 | -0.01 | -0.95 | 1.3530029 | 1.36431743 | 1.32365779 | 0 |
| 1734133800 | 1.35031786 | 0.01 | 0.64 | 1.34491664 | 1.37145907 | 1.33418341 | 0 |
| 1734047400 | 1.34178525 | 0.02 | 1.13 | 1.32653659 | 1.37882562 | 1.31545389 | 0 |
| 1733961000 | 1.32674074 | 0.07 | 5.94 | 1.25815118 | 1.33240146 | 1.23345298 | 0 |
| 1733874600 | 1.25237973 | -0.03 | -2.45 | 1.27968338 | 1.30644033 | 1.21752614 | 0 |
| 1733788200 | 1.28381474 | -0.1 | -7.08 | 1.07734365 | 1.36346278 | 1.05035487 | 0 |
| 1733701800 | 1.38169059 | -0 | -0.36 | 1.38526833 | 1.38855543 | 1.36155281 | 0 |
| 1733615400 | 1.38666967 | -0 | -0.23 | 1.38544134 | 1.39223005 | 1.37695371 | 0 |
| 1733529000 | 1.38982182 | 0.08 | 5.96 | 1.31120489 | 1.41587292 | 1.31065473 | 0 |
| 1733442600 | 1.31165816 | -0.02 | -1.13 | 1.32631169 | 1.36767372 | 1.29429192 | 0 |
| 1733356200 | 1.32666116 | 0.07 | 5.86 | 1.25278802 | 1.34818298 | 1.25278802 | 0 |
| 1733269800 | 1.25323437 | -0.01 | -0.48 | 1.25847297 | 1.26998472 | 1.21806592 | 0 |
| 1733183400 | 1.25933799 | -0.03 | -1.97 | 1.28358983 | 1.30068965 | 1.23660513 | 0 |
| 1733097000 | 1.28461056 | 0 | 0.22 | 1.28551711 | 1.29561022 | 1.26743809 | 0 |
| 1733010600 | 1.2818148 | 0.04 | 3.05 | 1.2410133 | 1.29192521 | 1.23739404 | 0 |
| 1732924200 | 1.24391287 | 0 | 0.39 | 1.23919675 | 1.26237596 | 1.22493076 | 0 |
| 1732837800 | 1.23905142 | -0.03 | -2.31 | 1.26329635 | 1.26594678 | 1.22346367 | 0 |
| 1732751400 | 1.26836539 | 0.12 | 10.21 | 1.15356965 | 1.27454513 | 1.14236239 | 0 |
| 1732665000 | 1.150895 | -0.03 | -2.59 | 1.18093559 | 1.19778281 | 1.1260238 | 0 |
| 1732578600 | 1.1814546 | 0.02 | 1.54 | 1.07734365 | 1.22440136 | 1.05035487 | 0 |
| 1732492200 | 1.16348284 | -0.01 | -1.12 | 1.18187673 | 1.19472408 | 1.13901647 | 0 |
| 1732405800 | 1.1766935 | 0.03 | 2.30 | 1.1524728 | 1.21085507 | 1.149767 | 0 |
| 1732319400 | 1.15023412 | -0.02 | -1.46 | 1.16357626 | 1.18659977 | 1.13142847 | 0 |
| 1732233000 | 1.16725435 | 0.1 | 9.64 | 1.06411223 | 1.17117464 | 1.05091195 | 0 |
| 1732146600 | 1.06459318 | -0.01 | -1.18 | 1.07734365 | 1.093703 | 1.05035487 | 0 |
| 1732060200 | 1.07725369 | -0.04 | -3.25 | 1.11276816 | 1.11276816 | 1.06412261 | 0 |
| 1731973800 | 1.11345671 | 0.05 | 4.76 | 1.1731815 | 1.19750946 | 0.3139372 | 0 |
| 1731887400 | 1.06287005 | -0.02 | -1.79 | 1.08530534 | 1.09312517 | 1.05519901 | 0 |
| 1731801000 | 1.08222239 | 0.01 | 1.04 | 1.06774879 | 1.11349478 | 1.06374892 | 0 |
| 1731714600 | 1.07104627 | 0.01 | 1.22 | 1.06322298 | 1.08334 | 1.04350041 | 0 |
| 1731628200 | 1.0581228 | -0.05 | -4.28 | 1.10434973 | 1.12190628 | 1.05105381 | 0 |
| 1731541800 | 1.10546734 | -0.02 | -1.72 | 1.12286473 | 1.15465267 | 1.07996641 | 0 |
| 1731455400 | 1.12476778 | -0.04 | -3.38 | 1.16112305 | 1.19023633 | 1.11310724 | 0 |
| 1731369000 | 1.16411604 | 0.06 | 5.57 | 1.10141211 | 1.17083209 | 1.07944739 | 0 |
| 1731282600 | 1.10268196 | 0.02 | 1.56 | 1.07852355 | 1.1232315 | 1.07064144 | 0 |
| 1731196200 | 1.08570325 | 0.06 | 6.03 | 1.02467401 | 1.09240547 | 1.02449754 | 0 |
| 1731109800 | 1.02393701 | 0.02 | 2.01 | 1.01431101 | 1.03283292 | 1.00025262 | 0 |
| 1731023400 | 1.00373002 | 0.06 | 6.53 | 0.93852098 | 1.01013121 | 0.93584286 | 0 |
| 1730937000 | 0.94223367 | 0.1023636 | 12.19 | 0.83959672 | 0.94942721 | 0.83926801 | 0 |
| 1730850600 | 0.83987007 | 0.01209651 | 1.46 | 0.83315055 | 0.857437 | 0.82411623 | 0 |
| 1730764200 | 0.82777356 | -0.02246 | -2.64 | 1.1731815 | 1.19750946 | 0.81769083 | 0 |
| 1730677800 | 0.85023307 | -0.010339 | -1.20 | 0.8629697 | 0.86306658 | 0.83420934 | 0 |
| 1730591400 | 0.86057185 | -0.008297 | -0.95 | 0.87014248 | 0.87258877 | 0.85681072 | 0 |
| 1730505000 | 0.86886917 | -0.002259 | -0.26 | 0.87245729 | 0.89452581 | 0.85572079 | 0 |
| 1730418600 | 0.87112861 | -0.049286 | -5.35 | 0.92024819 | 0.92287095 | 0.86709413 | 0 |
| 1730332200 | 0.92041428 | 0.00870562 | 0.95 | 0.91157372 | 0.94034791 | 0.90161555 | 0 |
| 1730245800 | 0.91170866 | 0.02409959 | 2.72 | 0.88734956 | 0.92750056 | 0.88612468 | 0 |
| 1730159400 | 0.88760907 | 0.02048725 | 2.36 | 1.1731815 | 1.19750946 | 0.8609144 | 0 |
| 1730073000 | 0.86712182 | 0.00917619 | 1.07 | 0.85691452 | 0.87290018 | 0.8521811 | 0 |
| 1729986600 | 0.85794563 | 0.02280552 | 2.73 | 0.84319868 | 0.86533986 | 0.84035794 | 0 |
| 1729900200 | 0.83514011 | -0.040791 | -4.66 | 0.87740177 | 0.88508319 | 0.8270677 | 0 |
|
DARK/BTC - BTC
-
|
DARK/EUR - €
-
|
|
DARK/USD $ 1,15
+0,77%
|
DARK/GBP £ -
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
