ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
DashDASH
US$ 24,10
0,100
(
0,42%
)
Info
Posição Posição 126
Moeda
Minerável
Oferta
US$ 24,11
Bolsa
GDAX
Venda
US$ 24,13
Último Horário de Negociação
00:30:58
Volume (24h)
$ 2.967.957
Tamanho da Última Negociação
0,002
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 24,10
Capitalização de Mercado Totalmente Diluída
US$ 455.490.000
Data de Gênese
18/01/2014
Variação Diária 23,94-24,10
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 12.143.344 / 18.900.000
64.25%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
24.13Binance1057.967/cdn/crypto/logos/exchanges/BINA.png$ 25.398,541747874259DASH/USDThttps://www.binance.com/en/trade/DASH_USDTUSDT1https://www.binance.com/en/trade/DASH_USDT42.6925402556Recentemente
24.11DigiFinex498.619/cdn/crypto/logos/exchanges/DGFX.png$ 11.945,371747873602DASH/USDThttps://www.digifinex.com/en-ww/trade/USDT/DASHUSDT2https://www.digifinex.com/en-ww/trade/USDT/DASH20.120960039111 mins atrás
24.1Coinbase249.24235189/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5.981,811747874236DASH/USDhttps://pro.coinbase.com/trade/DASH-USDUSD3https://pro.coinbase.com/trade/DASH-USD10.0577703666Recentemente
24.12HTX138.3195/cdn/crypto/logos/exchanges/HUOB.png$ 3.323,991747874265DASH/USDThttps://www.huobi.com/en-us/exchange/dash_usdtUSDT4https://www.huobi.com/en-us/exchange/dash_usdt5.58165880588Recentemente
24.05Kucoin126.8017/cdn/crypto/logos/exchanges/KUCN.png$ 3.050,001747874069DASH/USDThttps://trade.kucoin.com/DASH-USDTUSDT5https://trade.kucoin.com/DASH-USDT5.1168766906Recentemente
0.009378DigiFinex112.068/cdn/crypto/logos/exchanges/DGFX.pngETH 1,061747873673DASH/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DASHETH6https://www.digifinex.com/en-ww/trade/ETH/DASH4.5223221531110 mins atrás
0.0002198Binance81.773/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0178661747874269DASH/BTChttps://www.binance.com/en/trade/DASH_BTCBTC7https://www.binance.com/en/trade/DASH_BTC3.29981662407Recentemente
0.00936Binance60/cdn/crypto/logos/exchanges/BINA.pngETH 0,5616001747874266DASH/ETHhttps://www.binance.com/en/trade/DASH_ETHETH8https://www.binance.com/en/trade/DASH_ETH2.42120256618Recentemente
0.0002195DigiFinex37.176/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0081991747873853DASH/BTChttps://www.digifinex.com/en-ww/trade/BTC/DASHBTC9https://www.digifinex.com/en-ww/trade/BTC/DASH1.500177110017 mins atrás
0.00021933Bitfinex33.33671695/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0072681747874266DSH/BTChttps://www.bitfinex.com/t/DSH:BTCBTC10https://www.bitfinex.com/t/DSH:BTC1.34524907712Recentemente
0.00021699EXMO28.26/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0061331747874064DASH/BTChttps://exmo.com/en/trade#?pair=DASH_BTCBTC11https://exmo.com/en/trade#?pair=DASH_BTC1.14038640867Recentemente
21.18Kraken26.15369/cdn/crypto/logos/exchanges/KRKN.png€ 553,851747873759DASH/EURhttps://trade.kraken.com/markets/kraken/DASH/EUREUR12https://trade.kraken.com/markets/kraken/DASH/EUR1.055389689059 mins atrás
0.00062964Mercatox24.10477512/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0144081733387182DASH/BTChttps://mercatox.com/exchange/DASH/BTCBTC13https://mercatox.com/exchange/DASH/BTC0.9727090562966 meses atrás
24.12Bitfinex2.37943674/cdn/crypto/logos/exchanges/BFNX.pngUS$ 57,081747874254DSH/USDhttps://www.bitfinex.com/t/DSH:USDUSD14https://www.bitfinex.com/t/DSH:USD0.0960183056825Recentemente
0.0002187Kucoin1.90623089/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0004171747874147DASH/BTChttps://trade.kucoin.com/DASH-BTCBTC15https://trade.kucoin.com/DASH-BTC0.0769228520433Recentemente
0.013116HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001747873771DASH/ETHhttps://hitbtc.com/DASH-to-ETHETH16https://hitbtc.com/DASH-to-ETH08 mins atrás
24.01HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001747872121DASH/USDhttps://hitbtc.com/DASH-to-USDUSD17https://hitbtc.com/DASH-to-USD036 mins atrás
0.000314Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001747872136DASH/BTChttps://gate.io/trade/DASH_BTCBTC18https://gate.io/trade/DASH_BTC036 mins atrás
0.0003738Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320DASH/BTChttps://tidex.com/exchange/DASH/BTCBTC19https://tidex.com/exchange/DASH/BTC03 meses atrás
23.91Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001747872136DASH/USDThttps://gate.io/trade/DASH_USDTUSDT20https://gate.io/trade/DASH_USDT036 mins atrás
0.00939Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001747874135DASH/ETHhttps://trade.kucoin.com/DASH-ETHETH21https://trade.kucoin.com/DASH-ETH0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DASH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DASHUSDT22https://bittrex.com/Market/Index?MarketName=USDT-DASH0-
0.000221Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001747874223DASH/BTChttps://pro.coinbase.com/trade/DASH-BTCBTC23https://pro.coinbase.com/trade/DASH-BTC0Recentemente
0.00730001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001747872141DASH/BTChttps://www.lbank.info/exchange/dash/btcBTC24https://www.lbank.info/exchange/dash/btc035 mins atrás
28.07LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001747872141DASH/USDThttps://www.lbank.info/exchange/dash/usdtUSDT25https://www.lbank.info/exchange/dash/usdt035 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DASH/USDhttps://bittrex.com/Market/Index?MarketName=USD-DASHUSD26https://bittrex.com/Market/Index?MarketName=USD-DASH0-
0.000222HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001747873989DASH/BTChttps://hitbtc.com/DASH-to-BTCBTC27https://hitbtc.com/DASH-to-BTC0Recentemente
35.31Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320DASH/USDThttps://tidex.com/exchange/DASH/USDTUSDT28https://tidex.com/exchange/DASH/USDT03 meses atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DASH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DASHBTC29https://bittrex.com/Market/Index?MarketName=BTC-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DASH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DASHETH30https://bittrex.com/Market/Index?MarketName=ETH-DASH0-
0.01076Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320DASH/ETHhttps://tidex.com/exchange/DASH/ETHETH31https://tidex.com/exchange/DASH/ETH03 meses atrás
0.00025114LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001747872133DASH/BTChttps://exchange.latoken.com/exchange/DASH-BTCBTC32https://exchange.latoken.com/exchange/DASH-BTC036 mins atrás
32.35EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0,000000001747872134DASH/USDThttps://exmo.com/en/trade#?pair=DASH_USDTUSDT33https://exmo.com/en/trade#?pair=DASH_USDT036 mins atrás
33.24EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001747872134DASH/USDhttps://exmo.com/en/trade#?pair=DASH_USDUSD34https://exmo.com/en/trade#?pair=DASH_USD036 mins atrás
0.00855336Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001747872139DASH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASHBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH036 mins atrás
0.395Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001747872139DASH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASHETH36https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH036 mins atrás
70.45Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001747872139DASH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASHUSDT37https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH036 mins atrás
23.91CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001747874236DASH/USDThttps://cex.io/dash-usdtUSDT38https://cex.io/dash-usdt0Recentemente
0.000232CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001747874241DASH/BTChttps://cex.io/dash-btcBTC39https://cex.io/dash-btc0Recentemente
24.05Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0,000000001747873760DASH/USDhttps://trade.kraken.com/markets/kraken/DASH/USDUSD40https://trade.kraken.com/markets/kraken/DASH/USD09 mins atrás
23.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001747874238DASH/USDhttps://cex.io/dash-usdUSD41https://cex.io/dash-usd0Recentemente
19.55CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001747874263DASH/EURhttps://cex.io/dash-eurEUR42https://cex.io/dash-eur0Recentemente
141.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001747872126DASH/GBPhttps://cex.io/dash-gbpGBP43https://cex.io/dash-gbp036 mins atrás
29.3OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001747872127DASH/USDThttps://www.okx.com/trade-spot/DASH-USDTUSDT44https://www.okx.com/trade-spot/DASH-USDT036 mins atrás
0.000668OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001747872127DASH/BTChttps://www.okx.com/trade-spot/DASH-BTCBTC45https://www.okx.com/trade-spot/DASH-BTC036 mins atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DASH/BTChttps://www.southxchange.com/Market/Book/DASH/BTCBTC46https://www.southxchange.com/Market/Book/DASH/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DASH/USDThttps://www.southxchange.com/Market/Book/DASH/USDTUSDT47https://www.southxchange.com/Market/Book/DASH/USDT0-
13.05LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001747872133DASH/USDThttps://exchange.latoken.com/exchange/DASH-USDTUSDT48https://exchange.latoken.com/exchange/DASH-USDT036 mins atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DASH/BTChttps://poloniex.com/exchange#BTC_DASHBTC49https://poloniex.com/exchange#BTC_DASH0-
43.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017478721264DASH/USDThttps://www.bibox.com/en/exchange/basic/4DASH_USDTUSDT50https://www.bibox.com/en/exchange/basic/4DASH_USDT036 mins atrás
43.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001747872126DASH/USDThttps://www.bibox.com/en/exchange/basic/DASH_USDTUSDT51https://www.bibox.com/en/exchange/basic/DASH_USDT036 mins atrás
0.0157OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001747872127DASH/ETHhttps://www.okx.com/trade-spot/DASH-ETHETH52https://www.okx.com/trade-spot/DASH-ETH036 mins atrás
0.002144HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001747872139DASH/BTChttps://www.huobi.com/en-us/exchange/dash_btcBTC53https://www.huobi.com/en-us/exchange/dash_btc036 mins atrás
0.00261957Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001747872126DASH/BTChttps://www.bibox.com/en/exchange/basic/DASH_BTCBTC54https://www.bibox.com/en/exchange/basic/DASH_BTC036 mins atrás
0.03599613Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001747872126DASH/ETHhttps://www.bibox.com/en/exchange/basic/DASH_ETHETH55https://www.bibox.com/en/exchange/basic/DASH_ETH036 mins atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DASH/USDThttps://poloniex.com/exchange#USDT_DASHUSDT56https://poloniex.com/exchange#USDT_DASH0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Sobre DASH

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
174787140024.010.441.8723.5324.323.210097
174778500023.570.160.6823.4423.8822.988278
174769860023.41-0.34-1.4323.8223.9422.589044
174761220023.750.863.7622.9324.0422.775821
174752580022.89-0.58-2.4723.4623.6822.674550
174743940023.47-0.25-1.0523.6924.1423.297196
174735300023.72-1.11-4.4724.7725.3222.7618680
174726660024.83-0.87-3.3925.726.0724.7112075
174718020025.70.833.3424.8325.8423.5118535
174709380024.870.240.9724.625.7123.9522909
174700740024.63-0.56-2.2224.925.3224.1117067
174692100025.191.285.3524.0625.1923.8115019
174683460023.910.763.2823.1424.3423.0312918
174674820023.151.697.8821.4423.2421.411775
174666180021.460.221.0421.1621.6820.812154
174657540021.24-0.54-2.4821.7522.0220.4218736
174648900021.78-0.07-0.3221.8622.1721.510952
174640260021.85-0.63-2.8022.4522.5821.668138
174631620022.48-1.19-5.0323.7323.7322.097927
174622980023.670.592.5623.1524.0323.0415062
174614340023.08-0.39-1.6623.4623.6723.0110540
174605700023.470.31.2923.1824.622.8424252
174597060023.17-0.59-2.4823.5724.1522.7817352
174588420023.762.3510.9821.362520.9261849
174579780021.41-1.19-5.2722.5822.6421.3310059
174571140022.60.20.8922.4922.8122.176032
174562500022.40.20.9022.2122.8621.996955
174553860022.2-0.1-0.4522.4122.4121.579866
174545220022.30.140.6322.1922.7622.065539
174536580022.161.175.5720.9622.1620.578233
174527940020.99-0.29-1.3621.2621.5920.846038
174519300021.280.211.0021.0621.4220.9626762
174510660021.070.160.7720.9121.3320.825427
174502020020.910.472.3020.4221.1920.253359
174493380020.440.271.3420.2320.5920.073288
174484740020.17-0.09-0.4420.2220.5119.9513508
174476100020.26-0.32-1.5520.5720.8920.236071
174467460020.580.070.3420.5921.120.545852
174458820020.51-0.79-3.7121.3421.4620.475316
174450180021.30.793.8520.4921.4120.345620
174441540020.510.623.1219.9620.9519.898446
174432900019.89-0.91-4.3820.8320.8819.5225449
174424260020.8-0.76-3.5318.9721.418.5911928
174415620021.5600.0021.721.8921.53899
174406980021.5600.000000
174398340021.5600.000000
174389700021.56-0.13-0.6021.721.8921.53899
174381060021.690.040.1821.6821.9421.0910938
174372420021.650.160.7421.4822.0520.6412542
174363780021.49-1.12-4.9522.6222.7821.1310881
174355140022.610.341.5322.3523.0822.326394
174346500022.270.291.3222.122.6121.5514266
174337860021.980.582.7121.3722.5921.319403
174329220021.4-1.58-6.8822.9622.962119678
174320580022.98-0.93-3.8923.9224.0822.549436
174311940023.91-0.11-0.4624.0124.4123.635326
174303300024.02-0.1-0.4124.0624.6223.7615707
174294660024.120.271.132424.2323.547923
174286020023.850.592.5423.3424.223.1516712
174277380023.26-0.05-0.2123.3125.6822.5923096
174268740023.310.341.4823.0123.722.955209
174260100022.97-0.67-2.8323.723.8522.834151
174251460023.64-0.74-3.0424.3824.4323.64545
174242820024.380.41.6724.0224.723.7511131
174234180023.980.662.8323.3224.1722.5711922
174225540023.320.642.8222.6423.5322.597433
174216900022.68-0.46-1.9923.1623.3222.325209
174208260023.140.441.9422.7223.2722.519123
174199620022.70.632.8522.1323.2222.111304
174190980022.07-0.1-0.4522.1522.4521.4311608
174182340022.170.421.9321.7922.4921.1155579
174173700021.750.632.9821.0522.3519.8825335
174165060021.12-0.87-3.962223.220.5716259
174156420021.99-2.05-8.5324.0824.2621.699596
174147780024.04-0.09-0.3724.1824.5923.786604
174139140024.13-0.43-1.7524.3924.9723.2614187
174130500024.56-0.44-1.7624.9525.3724.2210199
1741218600250.763.1424.142523.827882
174113220024.240.120.5023.9124.5322.2421458
174104580024.12-3.05-11.2327.2827.523.7926387
174095940027.171.766.9325.432825.115033
174087300025.41-0.5-1.9325.8626.4424.759510
174078660025.91-0.21-0.8026.1226.2323.9513221
174070020026.12-0.14-0.5326.3227.125.237755
174061380026.260.943.7125.3626.7424.8760662
174052740025.321.24.9824.3325.3822.8214475
174044100024.12-2.99-11.0327.0827.1223.917384
174035460027.11-0.25-0.9127.4627.7726.86311
174026820027.360.742.7826.5227.6126.56356

Seu Histórico Recente

Delayed Upgrade Clock