ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
DashDASH
US$ 35,04
-0,620
(
-1,74%
)
Info
Posição Posição 124
Moeda
Minerável
Oferta
US$ 34,98
Bolsa
GDAX
Venda
US$ 35,00
Último Horário de Negociação
05:40:01
Volume (24h)
$ 8.674.864
Tamanho da Última Negociação
0,039
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 35,04
Capitalização de Mercado Totalmente Diluída
US$ 662.256.000
Data de Gênese
18/01/2014
Variação Diária 34,39-35,87
Variação de 52 Semanas 19,00-71,93
Oferta em Circulação 11.973.274 / 18.900.000
63.35%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
35.02Binance20668.107/cdn/crypto/logos/exchanges/BINA.png$ 729.739,851734846052DASH/USDThttps://www.binance.com/en/trade/DASH_USDTUSDT1https://www.binance.com/en/trade/DASH_USDT60.5437598268Recentemente
34.96DigiFinex2640.952/cdn/crypto/logos/exchanges/DGFX.png$ 93.373,761734845880DASH/USDThttps://www.digifinex.com/en-ww/trade/USDT/DASHUSDT2https://www.digifinex.com/en-ww/trade/USDT/DASH7.73622681564Recentemente
35.05Tidex2139.1986178/cdn/crypto/logos/exchanges/TIDE.png$ 75.545,571734846042DASH/USDThttps://tidex.com/exchange/DASH/USDTUSDT3https://tidex.com/exchange/DASH/USDT6.26642427087Recentemente
35.04Coinbase1988.11004492/cdn/crypto/logos/exchanges/GDAX.pngUS$ 70.197,211734846047DASH/USDhttps://pro.coinbase.com/trade/DASH-USDUSD4https://pro.coinbase.com/trade/DASH-USD5.8238355873Recentemente
34.83Kucoin1901.2326/cdn/crypto/logos/exchanges/KUCN.png$ 67.364,641734845640DASH/USDThttps://trade.kucoin.com/DASH-USDTUSDT5https://trade.kucoin.com/DASH-USDT5.569342654817 mins atrás
34.65Gate.io1167.2856/cdn/crypto/logos/exchanges/GATE.png$ 41.433,851734844360DASH/USDThttps://gate.io/trade/DASH_USDTUSDT6https://gate.io/trade/DASH_USDT3.4193677735328 mins atrás
0.000361Binance806.902/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2947221734846049DASH/BTChttps://www.binance.com/en/trade/DASH_BTCBTC7https://www.binance.com/en/trade/DASH_BTC2.36368434186Recentemente
35.07HTX805.6924/cdn/crypto/logos/exchanges/HUOB.png$ 28.480,941734846048DASH/USDThttps://www.huobi.com/en-us/exchange/dash_usdtUSDT8https://www.huobi.com/en-us/exchange/dash_usdt2.36014102113Recentemente
35.02Bitfinex779.5200367/cdn/crypto/logos/exchanges/BFNX.pngUS$ 27.377,421734846050DSH/USDhttps://www.bitfinex.com/t/DSH:USDUSD9https://www.bitfinex.com/t/DSH:USD2.28347346383Recentemente
34.61Kraken478.72384845/cdn/crypto/logos/exchanges/KRKN.pngUS$ 17.065,731734845828DASH/USDhttps://trade.kraken.com/markets/kraken/DASH/USDUSD10https://trade.kraken.com/markets/kraken/DASH/USD1.40234138056Recentemente
0.01053Binance234.977/cdn/crypto/logos/exchanges/BINA.pngETH 2,491734846049DASH/ETHhttps://www.binance.com/en/trade/DASH_ETHETH11https://www.binance.com/en/trade/DASH_ETH0.688325788753Recentemente
0.01051Tidex150.8751205/cdn/crypto/logos/exchanges/TIDE.pngETH 1,601734846034DASH/ETHhttps://tidex.com/exchange/DASH/ETHETH12https://tidex.com/exchange/DASH/ETH0.441963410553Recentemente
0.010505DigiFinex85.812/cdn/crypto/logos/exchanges/DGFX.pngETH 0,9186221734846040DASH/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DASHETH13https://www.digifinex.com/en-ww/trade/ETH/DASH0.251371889949Recentemente
0.0003607DigiFinex69.275/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0255681734845600DASH/BTChttps://www.digifinex.com/en-ww/trade/BTC/DASHBTC14https://www.digifinex.com/en-ww/trade/BTC/DASH0.2029295165738 mins atrás
33.11Kraken62.29532608/cdn/crypto/logos/exchanges/KRKN.png€ 2.088,211734845827DASH/EURhttps://trade.kraken.com/markets/kraken/DASH/EUREUR15https://trade.kraken.com/markets/kraken/DASH/EUR0.182483730151Recentemente
0.000367Coinbase40.52389132/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0148701734846048DASH/BTChttps://pro.coinbase.com/trade/DASH-BTCBTC16https://pro.coinbase.com/trade/DASH-BTC0.118707956337Recentemente
0.00035889Bitfinex39.51633111/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0143871734846050DSH/BTChttps://www.bitfinex.com/t/DSH:BTCBTC17https://www.bitfinex.com/t/DSH:BTC0.115756477357Recentemente
0.01048Kucoin32.4908/cdn/crypto/logos/exchanges/KUCN.pngETH 0,3430401734845722DASH/ETHhttps://trade.kucoin.com/DASH-ETHETH18https://trade.kucoin.com/DASH-ETH0.09517635997246 mins atrás
0.00062964Mercatox21.65323094/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0129471733386497DASH/BTChttps://mercatox.com/exchange/DASH/BTCBTC19https://mercatox.com/exchange/DASH/BTC0.063429515509317 dias atrás
0.00036Kucoin15.58489038/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0056781734845736DASH/BTChttps://trade.kucoin.com/DASH-BTCBTC20https://trade.kucoin.com/DASH-BTC0.04565332761695 mins atrás
0.000365Gate.io5.674/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0020711734844360DASH/BTChttps://gate.io/trade/DASH_BTCBTC21https://gate.io/trade/DASH_BTC0.016621033230428 mins atrás
0.000361Tidex3.0668616/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,0011211734846053DASH/BTChttps://tidex.com/exchange/DASH/BTCBTC22https://tidex.com/exchange/DASH/BTC0.00898385769593Recentemente
35.63HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734825720DASH/USDhttps://hitbtc.com/DASH-to-USDUSD23https://hitbtc.com/DASH-to-USD06 horas atrás
0.010216HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001734845766DASH/ETHhttps://hitbtc.com/DASH-to-ETHETH24https://hitbtc.com/DASH-to-ETH0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DASH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DASHUSDT25https://bittrex.com/Market/Index?MarketName=USDT-DASH0-
0.00730001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001734825739DASH/BTChttps://www.lbank.info/exchange/dash/btcBTC26https://www.lbank.info/exchange/dash/btc06 horas atrás
28.07LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001734825739DASH/USDThttps://www.lbank.info/exchange/dash/usdtUSDT27https://www.lbank.info/exchange/dash/usdt06 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DASH/USDhttps://bittrex.com/Market/Index?MarketName=USD-DASHUSD28https://bittrex.com/Market/Index?MarketName=USD-DASH0-
0.000369HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734845641DASH/BTChttps://hitbtc.com/DASH-to-BTCBTC29https://hitbtc.com/DASH-to-BTC07 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DASH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DASHETH30https://bittrex.com/Market/Index?MarketName=ETH-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DASH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DASHBTC31https://bittrex.com/Market/Index?MarketName=BTC-DASH0-
0.00043328LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001734825738DASH/BTChttps://exchange.latoken.com/exchange/DASH-BTCBTC32https://exchange.latoken.com/exchange/DASH-BTC06 horas atrás
32.35EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0,000000001734825738DASH/USDThttps://exmo.com/en/trade#?pair=DASH_USDTUSDT33https://exmo.com/en/trade#?pair=DASH_USDT06 horas atrás
33.24EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001734825738DASH/USDhttps://exmo.com/en/trade#?pair=DASH_USDUSD34https://exmo.com/en/trade#?pair=DASH_USD06 horas atrás
0.00855336Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001734825738DASH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASHBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH06 horas atrás
0.395Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001734825738DASH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASHETH36https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH06 horas atrás
70.45Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001734825738DASH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASHUSDT37https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH06 horas atrás
0.00074633EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001734825738DASH/BTChttps://exmo.com/en/trade#?pair=DASH_BTCBTC38https://exmo.com/en/trade#?pair=DASH_BTC06 horas atrás
43CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001734846053DASH/USDThttps://cex.io/dash-usdtUSDT39https://cex.io/dash-usdt0Recentemente
44.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001734846052DASH/USDhttps://cex.io/dash-usdUSD40https://cex.io/dash-usd0Recentemente
35.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001734846053DASH/EURhttps://cex.io/dash-eurEUR41https://cex.io/dash-eur0Recentemente
141.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001734825725DASH/GBPhttps://cex.io/dash-gbpGBP42https://cex.io/dash-gbp06 horas atrás
0.000344CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001734846043DASH/BTChttps://cex.io/dash-btcBTC43https://cex.io/dash-btc0Recentemente
29.3OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001734825730DASH/USDThttps://www.okx.com/trade-spot/DASH-USDTUSDT44https://www.okx.com/trade-spot/DASH-USDT06 horas atrás
0.000668OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001734825730DASH/BTChttps://www.okx.com/trade-spot/DASH-BTCBTC45https://www.okx.com/trade-spot/DASH-BTC06 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DASH/BTChttps://www.southxchange.com/Market/Book/DASH/BTCBTC46https://www.southxchange.com/Market/Book/DASH/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DASH/USDThttps://www.southxchange.com/Market/Book/DASH/USDTUSDT47https://www.southxchange.com/Market/Book/DASH/USDT0-
42.08LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734825738DASH/USDThttps://exchange.latoken.com/exchange/DASH-USDTUSDT48https://exchange.latoken.com/exchange/DASH-USDT06 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DASH/BTChttps://poloniex.com/exchange#BTC_DASHBTC49https://poloniex.com/exchange#BTC_DASH0-
43.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017348257254DASH/USDThttps://www.bibox.com/en/exchange/basic/4DASH_USDTUSDT50https://www.bibox.com/en/exchange/basic/4DASH_USDT06 horas atrás
43.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001734825725DASH/USDThttps://www.bibox.com/en/exchange/basic/DASH_USDTUSDT51https://www.bibox.com/en/exchange/basic/DASH_USDT06 horas atrás
0.0157OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001734825749DASH/ETHhttps://www.okx.com/trade-spot/DASH-ETHETH52https://www.okx.com/trade-spot/DASH-ETH06 horas atrás
0.002144HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001734825729DASH/BTChttps://www.huobi.com/en-us/exchange/dash_btcBTC53https://www.huobi.com/en-us/exchange/dash_btc06 horas atrás
0.00261957Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001734845894DASH/BTChttps://www.bibox.com/en/exchange/basic/DASH_BTCBTC54https://www.bibox.com/en/exchange/basic/DASH_BTC0Recentemente
0.03599613Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001734845895DASH/ETHhttps://www.bibox.com/en/exchange/basic/DASH_ETHETH55https://www.bibox.com/en/exchange/basic/DASH_ETH0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DASH/USDThttps://poloniex.com/exchange#USDT_DASHUSDT56https://poloniex.com/exchange#USDT_DASH0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
146.09-11.05-23.974831850731.4448.1934468.2330718CX
433.951.093.2106038291630.9371.9363521.8000269CX
1225.769.2836.024844720521.0971.9327606.7103999CX
2623.6211.4248.34885690091971.9316055.6384352CX
5232.142.99.023024268821971.9313656.1952172CX
156134.21-99.17-73.891662320219205.712852.5464073CX
26042.74-7.7-18.01591015441958020081.4220878CX

Sobre DASH

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
173482500035.41-2.65-6.9638.2642.9535.0525741
173473860038.061.494.0736.2839.2431.4450348
173465220036.57-2.01-5.2138.5240.2634.639656
173456580038.58-5.61-12.7044.3844.7738.0434370
173447940044.19-0.72-1.6044.6947.0243.2336452
173439300044.91-2.48-5.2347.148.1943.426450
173430660047.391.312.8446.0948.0744.5428257
173422020046.08-2.6-5.3448.6449.0345.0920683
173413380048.680.030.0648.8149.7347.6121661
173404740048.65-0.44-0.9048.6251.4147.5658308
173396100049.093.477.6145.4950.1743.4257438
173387460045.62-1.58-3.3546.6347.9940.178787
173378820047.2-11.09-19.0358.1658.1941.5789486
173370180058.29-1.66-2.7759.4360.4256.4434042
173361540059.95-1.83-2.9661.3962.9458.4635108
173352900061.78-3.35-5.1464.765.7358.58117580
173344260065.137.0612.1658.6771.9355.4195207
173335620058.070.61.0458.1763.4455.3999500
173326980057.474.718.9352.5862.5352.54149108
173318340052.766.7614.7046.2359.5646.23264364
1733097000466.4316.2539.294737.9859080
173301060039.571.975.2437.3140.936.7446823
173292420037.60.92.4536.7437.635.2214563
173283780036.7-1.42-3.7337.837.835.3214264
173275140038.124.9915.0633.1238.6732.8946809
173266500033.13-0.18-0.5432.9635.4930.9325808
173257860033.31-0.88-2.5734.1135.1832.3560742
173249220034.190.371.0933.9536.8231.8347961
173240580033.824.0613.6429.8235.5329.4362556
173231940029.760.973.3728.8729.9828.3416865
173223300028.791.324.8127.2829.627.0316312
173214660027.47-1.07-3.7528.4828.5526.821856
173206020028.54-0.98-3.3229.5830.0528.0917673
173197380029.522.167.8927.5730.527.4328707
173188740027.36-2.48-8.3129.9730.3226.9917266
173180100029.842.077.4527.8330.727.6253667
173171460027.772.7310.9025.1528.0424.7621173
173162820025.04-0.5-1.9625.526.4324.5812169
173154180025.54-0.72-2.7426.2827.1824.517793
173145540026.26-0.51-1.9126.627.2724.7122179
173136900026.770.853.2825.9326.8425.417275
173128260025.9214.0124.7827.3824.6423296
173119620024.921.154.8423.8624.9723.746545
173110980023.770.230.9823.6123.7723.255791
173102340023.540.230.9923.352423.1814053
173093700023.311.326.0022.0323.4122.038284
173085060021.990.572.6621.4522.1121.413794
173076420021.42-0.42-1.9221.822.1521.094631
173067780021.84-0.38-1.7122.2722.3521.16448
173059140022.22-0.09-0.4022.3722.7322.093123
173050500022.310.090.4122.1922.7321.833295
173041860022.22-0.96-4.1423.123.222.118632
173033220023.18-0.18-0.7723.3323.4622.913039
173024580023.360.733.2322.6223.422.577374
173015940022.630.321.4322.3222.7521.983514
173007300022.310.180.8122.1522.4321.82440
172998660022.130.341.5621.7522.3621.623317
172990020021.79-1.66-7.0823.4523.6921.13996
172981380023.450.210.9023.2823.5422.932268
172972740023.24-0.17-0.7323.4323.4422.526825
172964100023.41-0.56-2.3423.923.9323.152829
172955460023.97-0.62-2.5224.6324.7223.723443
172946820024.590.471.9524.2224.6623.822996
172938180024.120.391.6423.7824.223.722961
172929540023.730.020.0823.6624.42317159
172920900023.71-0.33-1.3724.124.3623.435734
172912260024.04-0.05-0.2124.1824.3623.892980
172903620024.09-0.32-1.3124.4224.6123.583745
172894980024.410.692.9123.6824.4823.413022
172886340023.72-0.22-0.9223.9924.2123.33613
172877700023.940.431.8323.624.1423.561554
172869060023.510.612.6622.9423.8522.943653
172860420022.90.180.7922.6823.0422.28217
172851780022.72-0.47-2.0323.223.3722.562273
172843140023.19-0.58-2.4423.7724.0223.072734
172834500023.77-0.43-1.7824.2424.4923.652724
172825860024.20.41.6823.7724.4323.754108
172817220023.80.281.1923.724.0523.497485
172808580023.520.532.3123.1523.7222.94558
172799940022.990.10.4422.9323.322.213088
172791300022.890.190.8422.5623.5422.456941
172782660022.7-1.67-6.8524.4524.8822.1813402
172774020024.37-1.17-4.5825.5125.9124.234383
172765380025.54-0.15-0.5825.7625.8925.25213
172756740025.69-0.46-1.7626.0526.7425.316683
172748100026.150.20.7725.9526.6725.810464
172739460025.950.461.8025.5926.2125.36329
172730820025.49-0.36-1.3925.8426.1525.455080
172722180025.850.773.0725.125.9524.911713
172713540025.080.130.5224.9525.5524.674484
172704900024.95-0.55-2.1625.4725.4924.394150
172696260025.50.391.5525.1525.5424.912943

Seu Histórico Recente

Delayed Upgrade Clock