ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
DashDASH
US$ 19,86
0,020
(
0,10%
)
Info
Posição Posição 119
Moeda
Minerável
Oferta
US$ 19,87
Bolsa
GDAX
Venda
US$ 19,89
Último Horário de Negociação
09:38:33
Volume (24h)
$ 1.370.275
Tamanho da Última Negociação
49,00
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 19,86
Capitalização de Mercado Totalmente Diluída
US$ 375.354.000
Data de Gênese
18/01/2014
Variação Diária 19,73-20,03
Variação de 52 Semanas 18,59-71,93
Oferta em Circulação 12.143.344 / 18.900.000
64.25%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
19.87Binance9717.815/cdn/crypto/logos/exchanges/BINA.png$ 192.780,741750326044DASH/USDThttps://www.binance.com/en/trade/DASH_USDTUSDT1https://www.binance.com/en/trade/DASH_USDT63.4592886415Recentemente
19.86Kucoin2235.7799/cdn/crypto/logos/exchanges/KUCN.png$ 44.356,241750325274DASH/USDThttps://trade.kucoin.com/DASH-USDTUSDT2https://trade.kucoin.com/DASH-USDT14.600092923513 mins atrás
19.88DigiFinex990.603/cdn/crypto/logos/exchanges/DGFX.png$ 19.603,371750325755DASH/USDThttps://www.digifinex.com/en-ww/trade/USDT/DASHUSDT3https://www.digifinex.com/en-ww/trade/USDT/DASH6.46883704887Recentemente
0.0001892Binance667.979/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1264891750326046DASH/BTChttps://www.binance.com/en/trade/DASH_BTCBTC4https://www.binance.com/en/trade/DASH_BTC4.36203736822Recentemente
19.86Coinbase492.70263481/cdn/crypto/logos/exchanges/GDAX.pngUS$ 9.782,171750326046DASH/USDhttps://pro.coinbase.com/trade/DASH-USDUSD5https://pro.coinbase.com/trade/DASH-USD3.21744741146Recentemente
0.00018764EXMO440.02/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0816711750326008DASH/BTChttps://exmo.com/en/trade#?pair=DASH_BTCBTC6https://exmo.com/en/trade#?pair=DASH_BTC2.87341919845Recentemente
19.8Kraken298.67094608/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5.934,901750325858DASH/USDhttps://trade.kraken.com/markets/kraken/DASH/USDUSD7https://trade.kraken.com/markets/kraken/DASH/USD1.95038141559Recentemente
19.77HTX191.6046/cdn/crypto/logos/exchanges/HUOB.png$ 3.801,961750300379DASH/USDThttps://www.huobi.com/en-us/exchange/dash_usdtUSDT8https://www.huobi.com/en-us/exchange/dash_usdt1.251216617777 horas atrás
17.26Kraken77.39150818/cdn/crypto/logos/exchanges/KRKN.png€ 1.340,271750325857DASH/EURhttps://trade.kraken.com/markets/kraken/DASH/EUREUR9https://trade.kraken.com/markets/kraken/DASH/EUR0.505382131271Recentemente
19.8Bitfinex56.67443665/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1.125,621750326044DSH/USDhttps://www.bitfinex.com/t/DSH:USDUSD10https://www.bitfinex.com/t/DSH:USD0.370095482777Recentemente
0.000189DigiFinex38.487/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0072601750326018DASH/BTChttps://www.digifinex.com/en-ww/trade/BTC/DASHBTC11https://www.digifinex.com/en-ww/trade/BTC/DASH0.251327859395Recentemente
0.000189Coinbase37.411/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0070871750325913DASH/BTChttps://pro.coinbase.com/trade/DASH-BTCBTC12https://pro.coinbase.com/trade/DASH-BTC0.244301362741Recentemente
0.007855DigiFinex27.533/cdn/crypto/logos/exchanges/DGFX.pngETH 0,2162131750325746DASH/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DASHETH13https://www.digifinex.com/en-ww/trade/ETH/DASH0.1797960337965 mins atrás
0.00062964Mercatox24.10477512/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0144081733387182DASH/BTChttps://mercatox.com/exchange/DASH/BTCBTC14https://mercatox.com/exchange/DASH/BTC0.1574090350537 meses atrás
0.000189HitBTC10.112/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0019161750325665DASH/BTChttps://hitbtc.com/DASH-to-BTCBTC15https://hitbtc.com/DASH-to-BTC0.0660333960616 mins atrás
0.0001891Kucoin2.4246615/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0004591750325350DASH/BTChttps://trade.kucoin.com/DASH-BTCBTC16https://trade.kucoin.com/DASH-BTC0.015833527802912 mins atrás
0.00786Kucoin2.3281/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0183151750325339DASH/ETHhttps://trade.kucoin.com/DASH-ETHETH17https://trade.kucoin.com/DASH-ETH0.015202961765212 mins atrás
0.00784Binance1.455/cdn/crypto/logos/exchanges/BINA.pngETH 0,0114071750326045DASH/ETHhttps://www.binance.com/en/trade/DASH_ETHETH18https://www.binance.com/en/trade/DASH_ETH0.00950144296566Recentemente
0.0001896Bitfinex0.36693219/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0000691750326046DSH/BTChttps://www.bitfinex.com/t/DSH:BTCBTC19https://www.bitfinex.com/t/DSH:BTC0.00239614108285Recentemente
0.0157OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001750291349DASH/ETHhttps://www.okx.com/trade-spot/DASH-ETHETH20https://www.okx.com/trade-spot/DASH-ETH010 horas atrás
28.07LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001750291336DASH/USDThttps://www.lbank.info/exchange/dash/usdtUSDT21https://www.lbank.info/exchange/dash/usdt010 horas atrás
70.45Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001750291334DASH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASHUSDT22https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH010 horas atrás
29.3OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001750291349DASH/USDThttps://www.okx.com/trade-spot/DASH-USDTUSDT23https://www.okx.com/trade-spot/DASH-USDT010 horas atrás
0.000668OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750291349DASH/BTChttps://www.okx.com/trade-spot/DASH-BTCBTC24https://www.okx.com/trade-spot/DASH-BTC010 horas atrás
0.002144HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750291334DASH/BTChttps://www.huobi.com/en-us/exchange/dash_btcBTC25https://www.huobi.com/en-us/exchange/dash_btc010 horas atrás
0.00730001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001750291336DASH/BTChttps://www.lbank.info/exchange/dash/btcBTC26https://www.lbank.info/exchange/dash/btc010 horas atrás
43.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017502913324DASH/USDThttps://www.bibox.com/en/exchange/basic/4DASH_USDTUSDT27https://www.bibox.com/en/exchange/basic/4DASH_USDT010 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DASH/BTChttps://www.southxchange.com/Market/Book/DASH/BTCBTC28https://www.southxchange.com/Market/Book/DASH/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DASH/USDThttps://www.southxchange.com/Market/Book/DASH/USDTUSDT29https://www.southxchange.com/Market/Book/DASH/USDT0-
0.395Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001750291334DASH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASHETH30https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH010 horas atrás
15.71LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001750291334DASH/USDThttps://exchange.latoken.com/exchange/DASH-USDTUSDT31https://exchange.latoken.com/exchange/DASH-USDT010 horas atrás
0.00025114LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750291334DASH/BTChttps://exchange.latoken.com/exchange/DASH-BTCBTC32https://exchange.latoken.com/exchange/DASH-BTC010 horas atrás
0.03599613Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001750291332DASH/ETHhttps://www.bibox.com/en/exchange/basic/DASH_ETHETH33https://www.bibox.com/en/exchange/basic/DASH_ETH010 horas atrás
43.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750291332DASH/USDThttps://www.bibox.com/en/exchange/basic/DASH_USDTUSDT34https://www.bibox.com/en/exchange/basic/DASH_USDT010 horas atrás
0.00261957Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001750291332DASH/BTChttps://www.bibox.com/en/exchange/basic/DASH_BTCBTC35https://www.bibox.com/en/exchange/basic/DASH_BTC010 horas atrás
0.000314Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001750291334DASH/BTChttps://gate.io/trade/DASH_BTCBTC36https://gate.io/trade/DASH_BTC010 horas atrás
22.65CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750326045DASH/USDhttps://cex.io/dash-usdUSD37https://cex.io/dash-usd0Recentemente
18CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001750326046DASH/EURhttps://cex.io/dash-eurEUR38https://cex.io/dash-eur0Recentemente
141.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001750291326DASH/GBPhttps://cex.io/dash-gbpGBP39https://cex.io/dash-gbp010 horas atrás
0.000206CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001750325950DASH/BTChttps://cex.io/dash-btcBTC40https://cex.io/dash-btc0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DASH/USDThttps://poloniex.com/exchange#USDT_DASHUSDT41https://poloniex.com/exchange#USDT_DASH0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DASH/BTChttps://poloniex.com/exchange#BTC_DASHBTC42https://poloniex.com/exchange#BTC_DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DASH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DASHETH43https://bittrex.com/Market/Index?MarketName=ETH-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DASH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DASHUSDT44https://bittrex.com/Market/Index?MarketName=USDT-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DASH/USDhttps://bittrex.com/Market/Index?MarketName=USD-DASHUSD45https://bittrex.com/Market/Index?MarketName=USD-DASH0-
22.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001750325895DASH/USDThttps://cex.io/dash-usdtUSDT46https://cex.io/dash-usdt0Recentemente
19.81HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750291321DASH/USDhttps://hitbtc.com/DASH-to-USDUSD47https://hitbtc.com/DASH-to-USD010 horas atrás
0.0003738Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320DASH/BTChttps://tidex.com/exchange/DASH/BTCBTC48https://tidex.com/exchange/DASH/BTC04 meses atrás
0.01076Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320DASH/ETHhttps://tidex.com/exchange/DASH/ETHETH49https://tidex.com/exchange/DASH/ETH04 meses atrás
35.31Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320DASH/USDThttps://tidex.com/exchange/DASH/USDTUSDT50https://tidex.com/exchange/DASH/USDT04 meses atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DASH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DASHBTC51https://bittrex.com/Market/Index?MarketName=BTC-DASH0-
23.91Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001750291334DASH/USDThttps://gate.io/trade/DASH_USDTUSDT52https://gate.io/trade/DASH_USDT010 horas atrás
0.00801HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750325403DASH/ETHhttps://hitbtc.com/DASH-to-ETHETH53https://hitbtc.com/DASH-to-ETH011 mins atrás
33.24EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001750291326DASH/USDhttps://exmo.com/en/trade#?pair=DASH_USDUSD54https://exmo.com/en/trade#?pair=DASH_USD010 horas atrás
32.35EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0,000000001750291326DASH/USDThttps://exmo.com/en/trade#?pair=DASH_USDTUSDT55https://exmo.com/en/trade#?pair=DASH_USDT010 horas atrás
0.00855336Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750291334DASH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASHBTC56https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH010 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
121.91-2.05-9.3564582382519.1721.955070.89423764CX
424.05-4.19-17.42203742219.1725.98853.09379675CX
1224.01-4.15-17.284464806318.5926.0710514.9228439CX
2638.52-18.66-48.442367601218.595016310.6730541CX
5223.01-3.15-13.689700130418.5971.9315939.2349383CX
15641.42-21.56-52.052148720418.598311687.4613161CX
26071.17-51.31-72.094983841518.5958019684.1650772CX

Sobre DASH

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
175029060019.820.150.7619.6620.0419.175581
175020420019.67-0.63-3.1020.0320.4419.446591
175011780020.30.160.7920.1220.9519.953955
175003140020.14-0.07-0.3520.1720.4219.922330
174994500020.21-0.29-1.4120.4920.5620.073820
174985860020.5-0.25-1.2020.5520.6619.596335
174977220020.75-1.13-5.1621.9121.9520.626882
174968580021.88-0.85-3.7422.6922.7121.77789
174959940022.730.441.9723.423.421.884074
174951300022.290.773.5821.4522.3421.21659
174942660021.52-0.07-0.3221.621.8221.233363
174934020021.590.311.4621.2821.7821.234220
174925380021.280.693.3520.5521.5320.34980
174916740020.59-0.99-4.5921.5421.7420.2613933
174908100021.58-0.69-3.1022.3122.5921.527629
174899460022.27-0.06-0.2722.3422.6622.135245
174890820022.330.170.7722.1522.6821.556765
174882180022.160.291.3321.9222.2121.466849
174873540021.87-0.03-0.1421.8722.1221.345644
174864900021.9-1.28-5.5223.1723.3321.8130360
174856260023.18-0.6-2.5223.7824.2423.0912126
174847620023.78-0.22-0.9223.9724.2923.358654
1748389800240.512.1723.6124.2423.159729
174830340023.49-0.17-0.7223.6624.0923.426746
174821700023.660.441.8923.2323.7922.598254
174813060023.22-0.16-0.6823.3323.7321.5516410
174804420023.38-1.61-6.4425.0425.923.3428514
174795780024.990.984.0824.0525.623.9419438
174787140024.010.441.8723.5324.323.210097
174778500023.570.160.6823.4423.8822.988278
174769860023.41-0.34-1.4323.8223.9422.589044
174761220023.750.863.7622.9324.0422.775821
174752580022.89-0.58-2.4723.4623.6822.674550
174743940023.47-0.25-1.0523.6924.1423.297196
174735300023.72-1.11-4.4724.7725.3222.7618680
174726660024.83-0.87-3.3925.726.0724.7112075
174718020025.70.833.3424.8325.8423.5118535
174709380024.870.240.9724.625.7123.9522909
174700740024.63-0.56-2.2224.925.3224.1117067
174692100025.191.285.3524.0625.1923.8115019
174683460023.910.763.2823.1424.3423.0312918
174674820023.151.697.8821.4423.2421.411775
174666180021.460.221.0421.1621.6820.812154
174657540021.24-0.54-2.4821.7522.0220.4218736
174648900021.78-0.07-0.3221.8622.1721.510952
174640260021.85-0.63-2.8022.4522.5821.668138
174631620022.48-1.19-5.0323.7323.7322.097927
174622980023.670.592.5623.1524.0323.0415062
174614340023.08-0.39-1.6623.4623.6723.0110540
174605700023.470.31.2923.1824.622.8424252
174597060023.17-0.59-2.4823.5724.1522.7817352
174588420023.762.3510.9821.362520.9261849
174579780021.41-1.19-5.2722.5822.6421.3310059
174571140022.60.20.8922.4922.8122.176032
174562500022.40.20.9022.2122.8621.996955
174553860022.2-0.1-0.4522.4122.4121.579866
174545220022.30.140.6322.1922.7622.065539
174536580022.161.175.5720.9622.1620.578233
174527940020.99-0.29-1.3621.2621.5920.846038
174519300021.280.211.0021.0621.4220.9626762
174510660021.070.160.7720.9121.3320.825427
174502020020.910.472.3020.4221.1920.253359
174493380020.440.271.3420.2320.5920.073288
174484740020.17-0.09-0.4420.2220.5119.9513508
174476100020.26-0.32-1.5520.5720.8920.236071
174467460020.580.070.3420.5921.120.545852
174458820020.51-0.79-3.7121.3421.4620.475316
174450180021.30.793.8520.4921.4120.345620
174441540020.510.623.1219.9620.9519.898446
174432900019.89-0.91-4.3820.8320.8819.5225449
174424260020.8-0.76-3.5318.9721.418.5911928
174415620021.5600.0021.721.8921.53899
174406980021.5600.000000
174398340021.5600.000000
174389700021.56-0.13-0.6021.721.8921.53899
174381060021.690.040.1821.6821.9421.0910938
174372420021.650.160.7421.4822.0520.6412542
174363780021.49-1.12-4.9522.6222.7821.1310881
174355140022.610.341.5322.3523.0822.326394
174346500022.270.291.3222.122.6121.5514266
174337860021.980.582.7121.3722.5921.319403
174329220021.4-1.58-6.8822.9622.962119678
174320580022.98-0.93-3.8923.9224.0822.549436
174311940023.91-0.11-0.4624.0124.4123.635326
174303300024.02-0.1-0.4124.0624.6223.7615707
174294660024.120.271.132424.2323.547923
174286020023.850.592.5423.3424.223.1516712
174277380023.26-0.05-0.2123.3125.6822.5923096
174268740023.310.341.4823.0123.722.955209
174260100022.97-0.67-2.8323.723.8522.834151
174251460023.64-0.74-3.0424.3824.4323.64545
174242820024.380.41.6724.0224.723.7511131

Seu Histórico Recente

Delayed Upgrade Clock