ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
DashDASH
US$ 21,82
0,370
(
1,72%
)
Info
Posição Posição 88
Moeda
Minerável
Oferta
US$ 21,79
Bolsa
CAPI
Venda
US$ 21,83
Último Horário de Negociação
02:30:49
Volume (24h)
$ 136.684
Tamanho da Última Negociação
0,245623
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 21,82
Capitalização de Mercado Totalmente Diluída
US$ 412.398.000
Data de Gênese
18/01/2014
Variação Diária 21,32-21,89
Variação de 52 Semanas 17,44-71,93
Oferta em Circulação 12.143.344 / 18.900.000
64.25%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
21.8Binance17356.143/cdn/crypto/logos/exchanges/BINA.png$ 376.778,971752203689DASH/USDThttps://www.binance.com/en/trade/DASH_USDTUSDT1https://www.binance.com/en/trade/DASH_USDT73.3562174019Recentemente
21.84Kucoin1563.5323/cdn/crypto/logos/exchanges/KUCN.png$ 34.056,511752203242DASH/USDThttps://trade.kucoin.com/DASH-USDTUSDT2https://trade.kucoin.com/DASH-USDT6.60831241797 mins atrás
21.78Coinbase1557.98976489/cdn/crypto/logos/exchanges/GDAX.pngUS$ 33.839,031752203670DASH/USDhttps://pro.coinbase.com/trade/DASH-USDUSD3https://pro.coinbase.com/trade/DASH-USD6.58488674029Recentemente
21.82DigiFinex1296.647/cdn/crypto/logos/exchanges/DGFX.png$ 28.014,211752203409DASH/USDThttps://www.digifinex.com/en-ww/trade/USDT/DASHUSDT4https://www.digifinex.com/en-ww/trade/USDT/DASH5.48031433168Recentemente
0.0001874Binance446.519/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0833461752203686DASH/BTChttps://www.binance.com/en/trade/DASH_BTCBTC5https://www.binance.com/en/trade/DASH_BTC1.88722487698Recentemente
0.00739Binance318.703/cdn/crypto/logos/exchanges/BINA.pngETH 2,351752203686DASH/ETHhttps://www.binance.com/en/trade/DASH_ETHETH6https://www.binance.com/en/trade/DASH_ETH1.34700702539Recentemente
0.007354DigiFinex302.931/cdn/crypto/logos/exchanges/DGFX.pngETH 2,231752203564DASH/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DASHETH7https://www.digifinex.com/en-ww/trade/ETH/DASH1.2803462321Recentemente
0.00739Kucoin249.721/cdn/crypto/logos/exchanges/KUCN.pngETH 1,841752203304DASH/ETHhttps://trade.kucoin.com/DASH-ETHETH8https://trade.kucoin.com/DASH-ETH1.055452698556 mins atrás
0.00018238EXMO151.45/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0274431752203635DASH/BTChttps://exmo.com/en/trade#?pair=DASH_BTCBTC9https://exmo.com/en/trade#?pair=DASH_BTC0.640107604871Recentemente
21.34HTX150.6259/cdn/crypto/logos/exchanges/HUOB.png$ 3.220,351752194889DASH/USDThttps://www.huobi.com/en-us/exchange/dash_usdtUSDT10https://www.huobi.com/en-us/exchange/dash_usdt0.6366245234762 horas atrás
0.0001871DigiFinex97.574/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0181271752203652DASH/BTChttps://www.digifinex.com/en-ww/trade/BTC/DASHBTC11https://www.digifinex.com/en-ww/trade/BTC/DASH0.412399203946Recentemente
0.000188Bitfinex74.39546503/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0139861752203687DSH/BTChttps://www.bitfinex.com/t/DSH:BTCBTC12https://www.bitfinex.com/t/DSH:BTC0.314434486191Recentemente
21.82Bitfinex33.08307828/cdn/crypto/logos/exchanges/BFNX.pngUS$ 711,651752203688DSH/USDhttps://www.bitfinex.com/t/DSH:USDUSD13https://www.bitfinex.com/t/DSH:USD0.139826543411Recentemente
21.82Kraken24.43940454/cdn/crypto/logos/exchanges/KRKN.pngUS$ 527,211752203145DASH/USDhttps://trade.kraken.com/markets/kraken/DASH/USDUSD14https://trade.kraken.com/markets/kraken/DASH/USD0.1032938177929 mins atrás
0.00062964Mercatox24.10477512/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0144081733387182DASH/BTChttps://mercatox.com/exchange/DASH/BTCBTC15https://mercatox.com/exchange/DASH/BTC0.1018794973137 meses atrás
18.64Kraken10.53604081/cdn/crypto/logos/exchanges/KRKN.png€ 196,021752203145DASH/EURhttps://trade.kraken.com/markets/kraken/DASH/EUREUR16https://trade.kraken.com/markets/kraken/DASH/EUR0.04453086726789 mins atrás
0.000188Coinbase1.293/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0002431752203426DASH/BTChttps://pro.coinbase.com/trade/DASH-BTCBTC17https://pro.coinbase.com/trade/DASH-BTC0.00546490018552Recentemente
0.0001874Kucoin0.39673957/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0000741752203316DASH/BTChttps://trade.kucoin.com/DASH-BTCBTC18https://trade.kucoin.com/DASH-BTC0.001676830742236 mins atrás
0.0157OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001752192148DASH/ETHhttps://www.okx.com/trade-spot/DASH-ETHETH19https://www.okx.com/trade-spot/DASH-ETH03 horas atrás
0.002144HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752192128DASH/BTChttps://www.huobi.com/en-us/exchange/dash_btcBTC20https://www.huobi.com/en-us/exchange/dash_btc03 horas atrás
29.3OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001752192148DASH/USDThttps://www.okx.com/trade-spot/DASH-USDTUSDT21https://www.okx.com/trade-spot/DASH-USDT03 horas atrás
0.000668OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752192148DASH/BTChttps://www.okx.com/trade-spot/DASH-BTCBTC22https://www.okx.com/trade-spot/DASH-BTC03 horas atrás
70.45Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001752192128DASH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASHUSDT23https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH03 horas atrás
43.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017521921274DASH/USDThttps://www.bibox.com/en/exchange/basic/4DASH_USDTUSDT24https://www.bibox.com/en/exchange/basic/4DASH_USDT03 horas atrás
0.00025114LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752192127DASH/BTChttps://exchange.latoken.com/exchange/DASH-BTCBTC25https://exchange.latoken.com/exchange/DASH-BTC03 horas atrás
15.24LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001752192127DASH/USDThttps://exchange.latoken.com/exchange/DASH-USDTUSDT26https://exchange.latoken.com/exchange/DASH-USDT03 horas atrás
0.00730001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001752192133DASH/BTChttps://www.lbank.info/exchange/dash/btcBTC27https://www.lbank.info/exchange/dash/btc03 horas atrás
28.07LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001752192133DASH/USDThttps://www.lbank.info/exchange/dash/usdtUSDT28https://www.lbank.info/exchange/dash/usdt03 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DASH/USDThttps://www.southxchange.com/Market/Book/DASH/USDTUSDT29https://www.southxchange.com/Market/Book/DASH/USDT0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DASH/BTChttps://www.southxchange.com/Market/Book/DASH/BTCBTC30https://www.southxchange.com/Market/Book/DASH/BTC0-
0.03599613Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001752192127DASH/ETHhttps://www.bibox.com/en/exchange/basic/DASH_ETHETH31https://www.bibox.com/en/exchange/basic/DASH_ETH03 horas atrás
43.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752192127DASH/USDThttps://www.bibox.com/en/exchange/basic/DASH_USDTUSDT32https://www.bibox.com/en/exchange/basic/DASH_USDT03 horas atrás
0.395Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001752192128DASH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASHETH33https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH03 horas atrás
0.00261957Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001752192127DASH/BTChttps://www.bibox.com/en/exchange/basic/DASH_BTCBTC34https://www.bibox.com/en/exchange/basic/DASH_BTC03 horas atrás
0.000314Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001752192128DASH/BTChttps://gate.io/trade/DASH_BTCBTC35https://gate.io/trade/DASH_BTC03 horas atrás
22.65CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752203689DASH/USDhttps://cex.io/dash-usdUSD36https://cex.io/dash-usd0Recentemente
18CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001752203679DASH/EURhttps://cex.io/dash-eurEUR37https://cex.io/dash-eur0Recentemente
141.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001752192126DASH/GBPhttps://cex.io/dash-gbpGBP38https://cex.io/dash-gbp03 horas atrás
0.000189CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001752203439DASH/BTChttps://cex.io/dash-btcBTC39https://cex.io/dash-btc0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DASH/USDThttps://poloniex.com/exchange#USDT_DASHUSDT40https://poloniex.com/exchange#USDT_DASH0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DASH/BTChttps://poloniex.com/exchange#BTC_DASHBTC41https://poloniex.com/exchange#BTC_DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DASH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DASHETH42https://bittrex.com/Market/Index?MarketName=ETH-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DASH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DASHUSDT43https://bittrex.com/Market/Index?MarketName=USDT-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DASH/USDhttps://bittrex.com/Market/Index?MarketName=USD-DASHUSD44https://bittrex.com/Market/Index?MarketName=USD-DASH0-
22.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001752203684DASH/USDThttps://cex.io/dash-usdtUSDT45https://cex.io/dash-usdt0Recentemente
0.000187HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752201643DASH/BTChttps://hitbtc.com/DASH-to-BTCBTC46https://hitbtc.com/DASH-to-BTC034 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DASH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DASHBTC47https://bittrex.com/Market/Index?MarketName=BTC-DASH0-
0.0003738Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320DASH/BTChttps://tidex.com/exchange/DASH/BTCBTC48https://tidex.com/exchange/DASH/BTC04 meses atrás
0.01076Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320DASH/ETHhttps://tidex.com/exchange/DASH/ETHETH49https://tidex.com/exchange/DASH/ETH04 meses atrás
35.31Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320DASH/USDThttps://tidex.com/exchange/DASH/USDTUSDT50https://tidex.com/exchange/DASH/USDT04 meses atrás
23.91Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001752192128DASH/USDThttps://gate.io/trade/DASH_USDTUSDT51https://gate.io/trade/DASH_USDT03 horas atrás
32.35EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0,000000001752192126DASH/USDThttps://exmo.com/en/trade#?pair=DASH_USDTUSDT52https://exmo.com/en/trade#?pair=DASH_USDT03 horas atrás
21.47HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752192120DASH/USDhttps://hitbtc.com/DASH-to-USDUSD53https://hitbtc.com/DASH-to-USD03 horas atrás
0.007207HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752202817DASH/ETHhttps://hitbtc.com/DASH-to-ETHETH54https://hitbtc.com/DASH-to-ETH015 mins atrás
33.24EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001752192126DASH/USDhttps://exmo.com/en/trade#?pair=DASH_USDUSD55https://exmo.com/en/trade#?pair=DASH_USD03 horas atrás
0.00855336Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001752192128DASH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASHBTC56https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH03 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
120.431.396.8037200195819.6321.681243.83721992CX
420.551.276.180048661817.4421.685320.10616426CX
1220.421.46.8560235063717.4426.079731.57066779CX
2637.62-15.8-41.998936735817.4444.7813452.8926243CX
5223.87-2.05-8.5881860075417.4471.9315880.6524412CX
15644.98-23.16-51.489550911517.448311428.8964484CX
26071.58-49.76-69.516624755517.4458019682.7345556CX

Sobre DASH

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
175219140021.450.653.1220.821.6820.643391
175210500020.80.773.8420.0120.8719.86375
175201860020.030.190.9619.8420.1919.632036
175193220019.84-0.19-0.9520.0320.1819.7585
175184580020.030.190.9619.8420.2819.7663
175175940019.840.120.6119.719.8919.6657
175167300019.72-0.72-3.5220.4320.5219.682098
175158660020.4400.0020.5120.9720.272942
175150020020.441.155.9619.320.6119.124230
175141380019.29-0.73-3.6520.0520.0919.072331
175132740020.02-0.32-1.5720.3620.4619.7811372
175124100020.340.492.4719.8520.4419.82925
175115460019.850.42.0619.4719.919.44459
175106820019.450.150.7819.2419.619.152715
175098180019.3-0.46-2.3319.7920.1519.193961
175089540019.76-0.27-1.3520.1720.4519.644105
175080900020.030.31.5219.7820.4819.77600
175072260019.731.447.8718.2919.8318.0844592
175063620018.29-0.24-1.3018.819.0417.4413584
175054980018.53-0.95-4.8819.4819.7218.315085
175046340019.48-0.36-1.8119.920.2619.034147
175037700019.840.020.1019.8420.0319.563587
175029060019.820.150.7619.6620.0419.175581
175020420019.67-0.63-3.1020.0320.4419.446591
175011780020.30.160.7920.1220.9519.953955
175003140020.14-0.07-0.3520.1720.4219.922330
174994500020.21-0.29-1.4120.4920.5620.073820
174985860020.5-0.25-1.2020.5520.6619.596335
174977220020.75-1.13-5.1621.9121.9520.626882
174968580021.88-0.85-3.7422.6922.7121.77789
174959940022.730.441.9723.423.421.884074
174951300022.290.773.5821.4522.3421.21659
174942660021.52-0.07-0.3221.621.8221.233363
174934020021.590.311.4621.2821.7821.234220
174925380021.280.693.3520.5521.5320.34980
174916740020.59-0.99-4.5921.5421.7420.2613933
174908100021.58-0.69-3.1022.3122.5921.527629
174899460022.27-0.06-0.2722.3422.6622.135245
174890820022.330.170.7722.1522.6821.556765
174882180022.160.291.3321.9222.2121.466849
174873540021.87-0.03-0.1421.8722.1221.345644
174864900021.9-1.28-5.5223.1723.3321.8130360
174856260023.18-0.6-2.5223.7824.2423.0912126
174847620023.78-0.22-0.9223.9724.2923.358654
1748389800240.512.1723.6124.2423.159729
174830340023.49-0.17-0.7223.6624.0923.426746
174821700023.660.441.8923.2323.7922.598254
174813060023.22-0.16-0.6823.3323.7321.5516410
174804420023.38-1.61-6.4425.0425.923.3428514
174795780024.990.984.0824.0525.623.9419438
174787140024.010.441.8723.5324.323.210097
174778500023.570.160.6823.4423.8822.988278
174769860023.41-0.34-1.4323.8223.9422.589044
174761220023.750.863.7622.9324.0422.775821
174752580022.89-0.58-2.4723.4623.6822.674550
174743940023.47-0.25-1.0523.6924.1423.297196
174735300023.72-1.11-4.4724.7725.3222.7618680
174726660024.83-0.87-3.3925.726.0724.7112075
174718020025.70.833.3424.8325.8423.5118535
174709380024.870.240.9724.625.7123.9522909
174700740024.63-0.56-2.2224.925.3224.1117067
174692100025.191.285.3524.0625.1923.8115019
174683460023.910.763.2823.1424.3423.0312918
174674820023.151.697.8821.4423.2421.411775
174666180021.460.221.0421.1621.6820.812154
174657540021.24-0.54-2.4821.7522.0220.4218736
174648900021.78-0.07-0.3221.8622.1721.510952
174640260021.85-0.63-2.8022.4522.5821.668138
174631620022.48-1.19-5.0323.7323.7322.097927
174622980023.670.592.5623.1524.0323.0415062
174614340023.08-0.39-1.6623.4623.6723.0110540
174605700023.470.31.2923.1824.622.8424252
174597060023.17-0.59-2.4823.5724.1522.7817352
174588420023.762.3510.9821.362520.9261849
174579780021.41-1.19-5.2722.5822.6421.3310059
174571140022.60.20.8922.4922.8122.176032
174562500022.40.20.9022.2122.8621.996955
174553860022.2-0.1-0.4522.4122.4121.579866
174545220022.30.140.6322.1922.7622.065539
174536580022.161.175.5720.9622.1620.578233
174527940020.99-0.29-1.3621.2621.5920.846038
174519300021.280.211.0021.0621.4220.9626762
174510660021.070.160.7720.9121.3320.825427
174502020020.910.472.3020.4221.1920.253359
174493380020.440.271.3420.2320.5920.073288
174484740020.17-0.09-0.4420.2220.5119.9513508
174476100020.26-0.32-1.5520.5720.8920.236071
174467460020.580.070.3420.5921.120.545852
174458820020.51-0.79-3.7121.3421.4620.475316
174450180021.30.793.8520.4921.4120.345620
174441540020.510.623.1219.9620.9519.898446