ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
DashDASH
US$ 24,38
0,170
(
0,70%
)
Info
Posição Posição 133
Moeda
Minerável
Oferta
US$ 24,39
Bolsa
GDAX
Venda
US$ 24,41
Último Horário de Negociação
01:42:37
Volume (24h)
$ 1.621.209
Tamanho da Última Negociação
5,02
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 24,38
Capitalização de Mercado Totalmente Diluída
US$ 460.782.000
Data de Gênese
18/01/2014
Variação Diária 24,15-24,48
Variação de 52 Semanas 19,00-45,00
Oferta em Circulação 11.973.274 / 18.900.000
63.35%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
24.41Binance3968.716/cdn/crypto/logos/exchanges/BINA.png$ 96.814,411728265396DASH/USDThttps://www.binance.com/en/trade/DASH_USDTUSDT1https://www.binance.com/en/trade/DASH_USDT65.4310230555Recentemente
24.42DigiFinex695.149/cdn/crypto/logos/exchanges/DGFX.png$ 16.810,971728265379DASH/USDThttps://www.digifinex.com/en-ww/trade/USDT/DASHUSDT2https://www.digifinex.com/en-ww/trade/USDT/DASH11.4607117884Recentemente
24.39Tidex451.4695765/cdn/crypto/logos/exchanges/TIDE.png$ 11.017,151728265357DASH/USDThttps://tidex.com/exchange/DASH/USDTUSDT3https://tidex.com/exchange/DASH/USDT7.44324266812Recentemente
24.44HTX311.4079/cdn/crypto/logos/exchanges/HUOB.png$ 7.587,431728265304DASH/USDThttps://www.huobi.com/en-us/exchange/dash_usdtUSDT4https://www.huobi.com/en-us/exchange/dash_usdt5.13408807397Recentemente
24.49Gate.io105.3282/cdn/crypto/logos/exchanges/GATE.png$ 2.569,201728263437DASH/USDThttps://gate.io/trade/DASH_USDTUSDT5https://gate.io/trade/DASH_USDT1.7365142485933 mins atrás
0.00039766Mercatox102.87615795/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0414451728263921DASH/BTChttps://mercatox.com/exchange/DASH/BTCBTC6https://mercatox.com/exchange/DASH/BTC1.6960881712625 mins atrás
24.46Kucoin92.7759/cdn/crypto/logos/exchanges/KUCN.png$ 2.262,311728265134DASH/USDThttps://trade.kucoin.com/DASH-USDTUSDT7https://trade.kucoin.com/DASH-USDT1.52956826639Recentemente
0.00979Binance71.674/cdn/crypto/logos/exchanges/BINA.pngETH 0,7024241728265370DASH/ETHhttps://www.binance.com/en/trade/DASH_ETHETH8https://www.binance.com/en/trade/DASH_ETH1.18166760899Recentemente
24.45Bitfinex63.84793094/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1.559,901728265395DSH/USDhttps://www.bitfinex.com/t/DSH:USDUSD9https://www.bitfinex.com/t/DSH:USD1.05264157007Recentemente
24.38Coinbase53.623/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.308,301728265398DASH/USDhttps://pro.coinbase.com/trade/DASH-USDUSD10https://pro.coinbase.com/trade/DASH-USD0.884066219227Recentemente
0.00979Tidex41.2812608/cdn/crypto/logos/exchanges/TIDE.pngETH 0,4041731728265349DASH/ETHhttps://tidex.com/exchange/DASH/ETHETH11https://tidex.com/exchange/DASH/ETH0.680591689394Recentemente
24.44Kraken31.37019486/cdn/crypto/logos/exchanges/KRKN.pngUS$ 766,451728264905DASH/USDhttps://trade.kraken.com/markets/kraken/DASH/USDUSD12https://trade.kraken.com/markets/kraken/DASH/USD0.5171909360968 mins atrás
0.0003833Binance28.958/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0111221728265398DASH/BTChttps://www.binance.com/en/trade/DASH_BTCBTC13https://www.binance.com/en/trade/DASH_BTC0.477421807366Recentemente
0.0003831DigiFinex28.219/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0108201728265165DASH/BTChttps://www.digifinex.com/en-ww/trade/BTC/DASHBTC14https://www.digifinex.com/en-ww/trade/BTC/DASH0.465238137373Recentemente
0.000382Coinbase5.007/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0019211728265399DASH/BTChttps://pro.coinbase.com/trade/DASH-BTCBTC15https://pro.coinbase.com/trade/DASH-BTC0.0825488980413Recentemente
0.009844DigiFinex4.076/cdn/crypto/logos/exchanges/DGFX.pngETH 0,0401611728264729DASH/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DASHETH16https://www.digifinex.com/en-ww/trade/ETH/DASH0.067199781988511 mins atrás
22.31Kraken3.30368196/cdn/crypto/logos/exchanges/KRKN.png€ 73,711728264905DASH/EURhttps://trade.kraken.com/markets/kraken/DASH/EUREUR17https://trade.kraken.com/markets/kraken/DASH/EUR0.05446680752498 mins atrás
0.00038266Bitfinex2.77662484/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0010691728265398DSH/BTChttps://www.bitfinex.com/t/DSH:BTCBTC18https://www.bitfinex.com/t/DSH:BTC0.0457773758371Recentemente
0.009823HitBTC2.65/cdn/crypto/logos/exchanges/HITB.pngETH 0,0259591728264797DASH/ETHhttps://hitbtc.com/DASH-to-ETHETH19https://hitbtc.com/DASH-to-ETH0.043689750311510 mins atrás
0.0003833Tidex0.6701985/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,0002581728265368DASH/BTChttps://tidex.com/exchange/DASH/BTCBTC20https://tidex.com/exchange/DASH/BTC0.0110493604242Recentemente
0.00985Kucoin0.3058/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0030121728265221DASH/ETHhttps://trade.kucoin.com/DASH-ETHETH21https://trade.kucoin.com/DASH-ETH0.00504163231896Recentemente
0.0003821Kucoin0.01044192/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000004001728265235DASH/BTChttps://trade.kucoin.com/DASH-BTCBTC22https://trade.kucoin.com/DASH-BTC0.00017215278399Recentemente
0.000385Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001728263437DASH/BTChttps://gate.io/trade/DASH_BTCBTC23https://gate.io/trade/DASH_BTC033 mins atrás
24.25HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728259320DASH/USDhttps://hitbtc.com/DASH-to-USDUSD24https://hitbtc.com/DASH-to-USD02 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DASH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DASHUSDT25https://bittrex.com/Market/Index?MarketName=USDT-DASH0-
0.00730001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001728259331DASH/BTChttps://www.lbank.info/exchange/dash/btcBTC26https://www.lbank.info/exchange/dash/btc02 horas atrás
28.07LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001728259331DASH/USDThttps://www.lbank.info/exchange/dash/usdtUSDT27https://www.lbank.info/exchange/dash/usdt02 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DASH/USDhttps://bittrex.com/Market/Index?MarketName=USD-DASHUSD28https://bittrex.com/Market/Index?MarketName=USD-DASH0-
0.000384HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728264821DASH/BTChttps://hitbtc.com/DASH-to-BTCBTC29https://hitbtc.com/DASH-to-BTC010 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DASH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DASHETH30https://bittrex.com/Market/Index?MarketName=ETH-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DASH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DASHBTC31https://bittrex.com/Market/Index?MarketName=BTC-DASH0-
0.00038296LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728259331DASH/BTChttps://exchange.latoken.com/exchange/DASH-BTCBTC32https://exchange.latoken.com/exchange/DASH-BTC02 horas atrás
32.35EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0,000000001728259327DASH/USDThttps://exmo.com/en/trade#?pair=DASH_USDTUSDT33https://exmo.com/en/trade#?pair=DASH_USDT02 horas atrás
33.24EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001728259327DASH/USDhttps://exmo.com/en/trade#?pair=DASH_USDUSD34https://exmo.com/en/trade#?pair=DASH_USD02 horas atrás
0.00855336Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001728259330DASH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASHBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH02 horas atrás
0.395Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001728259330DASH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASHETH36https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH02 horas atrás
70.45Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001728259330DASH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASHUSDT37https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH02 horas atrás
0.00074633EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001728259327DASH/BTChttps://exmo.com/en/trade#?pair=DASH_BTCBTC38https://exmo.com/en/trade#?pair=DASH_BTC02 horas atrás
22.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001728265395DASH/USDThttps://cex.io/dash-usdtUSDT39https://cex.io/dash-usdt0Recentemente
22.57CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728265394DASH/USDhttps://cex.io/dash-usdUSD40https://cex.io/dash-usd0Recentemente
21.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001728265371DASH/EURhttps://cex.io/dash-eurEUR41https://cex.io/dash-eur0Recentemente
141.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001728259325DASH/GBPhttps://cex.io/dash-gbpGBP42https://cex.io/dash-gbp02 horas atrás
0.000401CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001728265370DASH/BTChttps://cex.io/dash-btcBTC43https://cex.io/dash-btc0Recentemente
29.3OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001728259347DASH/USDThttps://www.okx.com/trade-spot/DASH-USDTUSDT44https://www.okx.com/trade-spot/DASH-USDT02 horas atrás
0.000668OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728259333DASH/BTChttps://www.okx.com/trade-spot/DASH-BTCBTC45https://www.okx.com/trade-spot/DASH-BTC02 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DASH/BTChttps://www.southxchange.com/Market/Book/DASH/BTCBTC46https://www.southxchange.com/Market/Book/DASH/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DASH/USDThttps://www.southxchange.com/Market/Book/DASH/USDTUSDT47https://www.southxchange.com/Market/Book/DASH/USDT0-
24.08LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728259331DASH/USDThttps://exchange.latoken.com/exchange/DASH-USDTUSDT48https://exchange.latoken.com/exchange/DASH-USDT02 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DASH/BTChttps://poloniex.com/exchange#BTC_DASHBTC49https://poloniex.com/exchange#BTC_DASH0-
43.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017282593274DASH/USDThttps://www.bibox.com/en/exchange/basic/4DASH_USDTUSDT50https://www.bibox.com/en/exchange/basic/4DASH_USDT02 horas atrás
43.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728259327DASH/USDThttps://www.bibox.com/en/exchange/basic/DASH_USDTUSDT51https://www.bibox.com/en/exchange/basic/DASH_USDT02 horas atrás
0.0157OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001728259347DASH/ETHhttps://www.okx.com/trade-spot/DASH-ETHETH52https://www.okx.com/trade-spot/DASH-ETH02 horas atrás
0.002144HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728259331DASH/BTChttps://www.huobi.com/en-us/exchange/dash_btcBTC53https://www.huobi.com/en-us/exchange/dash_btc02 horas atrás
0.00261957Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001728265342DASH/BTChttps://www.bibox.com/en/exchange/basic/DASH_BTCBTC54https://www.bibox.com/en/exchange/basic/DASH_BTC0Recentemente
0.03599613Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001728265343DASH/ETHhttps://www.bibox.com/en/exchange/basic/DASH_ETHETH55https://www.bibox.com/en/exchange/basic/DASH_ETH0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DASH/USDThttps://poloniex.com/exchange#USDT_DASHUSDT56https://poloniex.com/exchange#USDT_DASH0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
125.51-1.13-4.4296354370822.1825.916281.17950719CX
424.040.341.4143094841922.1826.745239.41882006CX
1227.2-2.82-10.36764705881928.96032.54986653CX
2637.12-12.74-34.32112068971939.66940.13141171CX
5226.9-2.52-9.3680297397819459180.87027624CX
156184.47-160.09-86.783758876819247.4812274.0225602CX
26069.54-45.16-64.94104112741958019103.6342903CX

Sobre DASH

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
172825860024.20.41.6823.7724.4323.754108
172817220023.80.281.1923.724.0523.497485
172808580023.520.532.3123.1523.7222.94558
172799940022.990.10.4422.9323.322.213088
172791300022.890.190.8422.5623.5422.456941
172782660022.7-1.67-6.8524.4524.8822.1813402
172774020024.37-1.17-4.5825.5125.9124.234383
172765380025.54-0.15-0.5825.7625.8925.25213
172756740025.69-0.46-1.7626.0526.7425.316683
172748100026.150.20.7725.9526.6725.810464
172739460025.950.461.8025.5926.2125.36329
172730820025.49-0.36-1.3925.8426.1525.455080
172722180025.850.773.0725.125.9524.911713
172713540025.080.130.5224.9525.5524.674484
172704900024.95-0.55-2.1625.4725.4924.394150
172696260025.50.391.5525.1525.5424.912943
172687620025.110.080.3225.0825.4124.564451
172678980025.030.562.2924.8525.4924.786267
172670340024.470.522.1723.9824.5323.266107
172661700023.950.482.0523.3724.2523.183806
172653060023.47-0.19-0.8023.6623.6623.063937
172644420023.66-0.82-3.3524.5224.7123.442430
172635780024.480.120.4924.3924.624.092650
172627140024.360.381.5824.0824.523.672602
172618500023.980.090.3823.8924.3123.832722
172609860023.89-0.11-0.4623.9824.0923.343001
172601220024-0.32-1.3224.2224.2623.872517
172592580024.320.391.6324.0424.423.725178
172583940023.930.421.7923.5824.3123.453575
172575300023.510.261.1223.1823.822.92930
172566660023.25-0.72-3.002424.1422.596015
172558020023.97-0.06-0.2524.0324.223.075675
172549380024.03-0.09-0.3724.1624.7523.2612636
172540740024.120.220.9223.9125.2423.859319
172532100023.91.134.9622.7523.922.633673
172523460022.77-0.67-2.8623.4823.4822.623872
172514820023.44-0.34-1.4323.823.9623.184120
172506180023.780.451.9323.3623.8522.93781
172497540023.33-0.53-2.2223.7124.1423.062801
172488900023.86-0.15-0.6223.9724.3723.044567
172480260024.01-0.91-3.6524.7624.9623.395859
172471620024.92-1.49-5.6426.4326.4524.895910
172462980026.41-0.38-1.4226.8827.08263382
172454340026.79-0.31-1.1427.1127.3826.564389
172445700027.10.893.4026.2127.1725.746592
172437060026.210.31.1625.9626.5225.837080
172428420025.910.752.9825.1326.0324.813696
172419780025.16-0.83-3.1926.0326.3224.166374
172411140025.990.170.6625.8426.7525.285389
172402500025.82-0.21-0.8126.1326.4625.773773
172393860026.030.83.1725.2526.4724.943127
172385220025.230.010.0425.1226.0524.754927
172376580025.22-0.32-1.2525.7125.8124.144817
172367940025.540.190.7525.4425.8825.094359
172359300025.35-0.09-0.3525.4525.9625.048065
172350660025.441.144.6924.1525.523.576743
172342020024.3-0.24-0.9824.525.08244667
172333380024.540.31.2424.324.6124.074701
172324740024.240.492.0623.7824.4823.616723
172316100023.751.526.8422.224.0121.886373
172307460022.23-0.2-0.8922.4323.2521.824591
172298820022.430.321.4522.0622.9421.958021
172290180022.11-0.16-0.7219.223.011918610
172281540022.27-1.06-4.5423.3323.5921.374619
172272900023.33-1.01-4.1524.382522.528728
172264260024.34-1.34-5.2225.7225.9124.166435
172255620025.68-0.96-3.6026.6827.1424.019816
172246980026.640.391.4926.227.3226.086548
172238340026.25-0.46-1.7226.7727.1326.156735
172229700026.710.140.5326.7527.7826.696499
172221060026.57-0.43-1.5926.9827.126.452376
1722124200270.080.3026.8727.2626.492740
172203780026.921.264.9125.7327.1825.723770
172195140025.66-1.07-4.0026.6826.7524.766795
172186500026.730.140.5326.5327.4226.437386
172177860026.59-0.29-1.0826.7127.3426.316785
172169220026.88-1.4-4.9528.428.6426.6118095
172160580028.280.281.0028.1128.8827.6210296
1721519400280.521.8927.5428.3827.324114
172143300027.480.070.2627.3227.9926.317022
172134660027.41-0.1-0.3627.4828.1126.717212
172126020027.51-0.52-1.8627.9428.927.47304
172117380028.030.712.6027.4228.0925.9710402
172108740027.320.281.0427.227.9926.5915193
172100100027.041.033.9626.0927.7625.5510138
172091460026.011.586.4724.5526.1824.448545
172082820024.430.512.1323.9424.8223.66426
172074180023.920.030.1323.8724.4823.249940
172065540023.89-0.16-0.6724.1124.1423.234244
172056900024.051.084.7022.9224.4122.836829
172048260022.971.064.8421.9923.5920.965987
172039620021.91-1.37-5.8823.4623.6521.894691
172030980023.280.492.1522.7523.822.475053

Seu Histórico Recente

Delayed Upgrade Clock