ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
DashDASH
US$ 20,18
-0,030
(
-0,15%
)
Info
Posição Posição 119
Moeda
Minerável
Oferta
US$ 20,17
Bolsa
GDAX
Venda
US$ 20,20
Último Horário de Negociação
07:05:41
Volume (24h)
$ 862.174
Tamanho da Última Negociação
11,52
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 20,18
Capitalização de Mercado Totalmente Diluída
US$ 381.402.000
Data de Gênese
18/01/2014
Variação Diária 20,16-20,42
Variação de 52 Semanas 18,59-71,93
Oferta em Circulação 12.143.344 / 18.900.000
64.25%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
20.18Binance7393.631/cdn/crypto/logos/exchanges/BINA.png$ 150.018,201749972629DASH/USDThttps://www.binance.com/en/trade/DASH_USDTUSDT1https://www.binance.com/en/trade/DASH_USDT62.3123285101Recentemente
20.16Kucoin1828.6431/cdn/crypto/logos/exchanges/KUCN.png$ 36.947,721749972468DASH/USDThttps://trade.kucoin.com/DASH-USDTUSDT2https://trade.kucoin.com/DASH-USDT15.4115088479Recentemente
20.15DigiFinex600.434/cdn/crypto/logos/exchanges/DGFX.png$ 12.157,971749972251DASH/USDThttps://www.digifinex.com/en-ww/trade/USDT/DASHUSDT3https://www.digifinex.com/en-ww/trade/USDT/DASH5.060360823616 mins atrás
20.18Coinbase470.75866513/cdn/crypto/logos/exchanges/GDAX.pngUS$ 9.542,231749972628DASH/USDhttps://pro.coinbase.com/trade/DASH-USDUSD4https://pro.coinbase.com/trade/DASH-USD3.96747803488Recentemente
0.00019234EXMO355.59/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0691241749972540DASH/BTChttps://exmo.com/en/trade#?pair=DASH_BTCBTC5https://exmo.com/en/trade#?pair=DASH_BTC2.99685511691Recentemente
0.000192Bitfinex304.03771142/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0583751749972629DSH/BTChttps://www.bitfinex.com/t/DSH:BTCBTC6https://www.bitfinex.com/t/DSH:BTC2.56238075087Recentemente
0.0001916Binance262.555/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0503621749972625DASH/BTChttps://www.binance.com/en/trade/DASH_BTCBTC7https://www.binance.com/en/trade/DASH_BTC2.2127711556Recentemente
20.23Kraken212.89800037/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4.313,691749972115DASH/USDhttps://trade.kraken.com/markets/kraken/DASH/USDUSD8https://trade.kraken.com/markets/kraken/DASH/USD1.794269978889 mins atrás
20.26HTX176.1476/cdn/crypto/logos/exchanges/HUOB.png$ 3.563,291749946865DASH/USDThttps://www.huobi.com/en-us/exchange/dash_usdtUSDT9https://www.huobi.com/en-us/exchange/dash_usdt1.48454353727 horas atrás
0.00801Binance109.984/cdn/crypto/logos/exchanges/BINA.pngETH 0,8769361749972550DASH/ETHhttps://www.binance.com/en/trade/DASH_ETHETH10https://www.binance.com/en/trade/DASH_ETH0.926927397222Recentemente
0.008006DigiFinex82.816/cdn/crypto/logos/exchanges/DGFX.pngETH 0,6634841749970226DASH/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DASHETH11https://www.digifinex.com/en-ww/trade/ETH/DASH0.69795987896740 mins atrás
0.00062964Mercatox24.10477512/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0144081733387182DASH/BTChttps://mercatox.com/exchange/DASH/BTCBTC12https://mercatox.com/exchange/DASH/BTC0.2031511534646 meses atrás
0.0001916DigiFinex17.295/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0033241749972503DASH/BTChttps://www.digifinex.com/en-ww/trade/BTC/DASHBTC13https://www.digifinex.com/en-ww/trade/BTC/DASH0.145759468059Recentemente
0.0001909Kucoin13.52902023/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0025851749972546DASH/BTChttps://trade.kucoin.com/DASH-BTCBTC14https://trade.kucoin.com/DASH-BTC0.114020398501Recentemente
0.000191Coinbase11.522/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0022011749971369DASH/BTChttps://pro.coinbase.com/trade/DASH-BTCBTC15https://pro.coinbase.com/trade/DASH-BTC0.097105555997221 mins atrás
0.00795Kucoin1.2576/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0100561749972534DASH/ETHhttps://trade.kucoin.com/DASH-ETHETH16https://trade.kucoin.com/DASH-ETH0.0105988497849Recentemente
17.5Kraken0.135/cdn/crypto/logos/exchanges/KRKN.png€ 2,361749972114DASH/EURhttps://trade.kraken.com/markets/kraken/DASH/EUREUR17https://trade.kraken.com/markets/kraken/DASH/EUR0.001137758206889 mins atrás
20.27Bitfinex0.1/cdn/crypto/logos/exchanges/BFNX.pngUS$ 2,031749972627DSH/USDhttps://www.bitfinex.com/t/DSH:USDUSD18https://www.bitfinex.com/t/DSH:USD0.000842783856945Recentemente
0.002144HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001749945728DASH/BTChttps://www.huobi.com/en-us/exchange/dash_btcBTC19https://www.huobi.com/en-us/exchange/dash_btc07 horas atrás
0.0157OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001749945729DASH/ETHhttps://www.okx.com/trade-spot/DASH-ETHETH20https://www.okx.com/trade-spot/DASH-ETH07 horas atrás
29.3OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001749945729DASH/USDThttps://www.okx.com/trade-spot/DASH-USDTUSDT21https://www.okx.com/trade-spot/DASH-USDT07 horas atrás
70.45Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001749945728DASH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASHUSDT22https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH07 horas atrás
0.000668OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001749945729DASH/BTChttps://www.okx.com/trade-spot/DASH-BTCBTC23https://www.okx.com/trade-spot/DASH-BTC07 horas atrás
43.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017499457264DASH/USDThttps://www.bibox.com/en/exchange/basic/4DASH_USDTUSDT24https://www.bibox.com/en/exchange/basic/4DASH_USDT07 horas atrás
0.00025114LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001749945729DASH/BTChttps://exchange.latoken.com/exchange/DASH-BTCBTC25https://exchange.latoken.com/exchange/DASH-BTC07 horas atrás
13.68LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001749945729DASH/USDThttps://exchange.latoken.com/exchange/DASH-USDTUSDT26https://exchange.latoken.com/exchange/DASH-USDT07 horas atrás
0.00730001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001749945730DASH/BTChttps://www.lbank.info/exchange/dash/btcBTC27https://www.lbank.info/exchange/dash/btc07 horas atrás
28.07LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001749945730DASH/USDThttps://www.lbank.info/exchange/dash/usdtUSDT28https://www.lbank.info/exchange/dash/usdt07 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DASH/USDThttps://www.southxchange.com/Market/Book/DASH/USDTUSDT29https://www.southxchange.com/Market/Book/DASH/USDT0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DASH/BTChttps://www.southxchange.com/Market/Book/DASH/BTCBTC30https://www.southxchange.com/Market/Book/DASH/BTC0-
0.03599613Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001749945726DASH/ETHhttps://www.bibox.com/en/exchange/basic/DASH_ETHETH31https://www.bibox.com/en/exchange/basic/DASH_ETH07 horas atrás
43.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001749945726DASH/USDThttps://www.bibox.com/en/exchange/basic/DASH_USDTUSDT32https://www.bibox.com/en/exchange/basic/DASH_USDT07 horas atrás
0.395Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001749945728DASH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASHETH33https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH07 horas atrás
0.00261957Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001749945726DASH/BTChttps://www.bibox.com/en/exchange/basic/DASH_BTCBTC34https://www.bibox.com/en/exchange/basic/DASH_BTC07 horas atrás
0.000314Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001749945728DASH/BTChttps://gate.io/trade/DASH_BTCBTC35https://gate.io/trade/DASH_BTC07 horas atrás
22.65CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001749945726DASH/USDhttps://cex.io/dash-usdUSD36https://cex.io/dash-usd07 horas atrás
18CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001749945726DASH/EURhttps://cex.io/dash-eurEUR37https://cex.io/dash-eur07 horas atrás
141.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001749945726DASH/GBPhttps://cex.io/dash-gbpGBP38https://cex.io/dash-gbp07 horas atrás
0.000206CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001749945726DASH/BTChttps://cex.io/dash-btcBTC39https://cex.io/dash-btc07 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DASH/USDThttps://poloniex.com/exchange#USDT_DASHUSDT40https://poloniex.com/exchange#USDT_DASH0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DASH/BTChttps://poloniex.com/exchange#BTC_DASHBTC41https://poloniex.com/exchange#BTC_DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DASH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DASHETH42https://bittrex.com/Market/Index?MarketName=ETH-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DASH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DASHUSDT43https://bittrex.com/Market/Index?MarketName=USDT-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DASH/USDhttps://bittrex.com/Market/Index?MarketName=USD-DASHUSD44https://bittrex.com/Market/Index?MarketName=USD-DASH0-
22.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001749945726DASH/USDThttps://cex.io/dash-usdtUSDT45https://cex.io/dash-usdt07 horas atrás
0.000194HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001749971359DASH/BTChttps://hitbtc.com/DASH-to-BTCBTC46https://hitbtc.com/DASH-to-BTC021 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DASH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DASHBTC47https://bittrex.com/Market/Index?MarketName=BTC-DASH0-
0.0003738Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320DASH/BTChttps://tidex.com/exchange/DASH/BTCBTC48https://tidex.com/exchange/DASH/BTC04 meses atrás
0.01076Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320DASH/ETHhttps://tidex.com/exchange/DASH/ETHETH49https://tidex.com/exchange/DASH/ETH04 meses atrás
35.31Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320DASH/USDThttps://tidex.com/exchange/DASH/USDTUSDT50https://tidex.com/exchange/DASH/USDT04 meses atrás
23.91Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001749945728DASH/USDThttps://gate.io/trade/DASH_USDTUSDT51https://gate.io/trade/DASH_USDT07 horas atrás
32.35EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0,000000001749945725DASH/USDThttps://exmo.com/en/trade#?pair=DASH_USDTUSDT52https://exmo.com/en/trade#?pair=DASH_USDT07 horas atrás
20.2HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001749945721DASH/USDhttps://hitbtc.com/DASH-to-USDUSD53https://hitbtc.com/DASH-to-USD07 horas atrás
0.00801HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001749972581DASH/ETHhttps://hitbtc.com/DASH-to-ETHETH54https://hitbtc.com/DASH-to-ETH0Recentemente
33.24EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001749945725DASH/USDhttps://exmo.com/en/trade#?pair=DASH_USDUSD55https://exmo.com/en/trade#?pair=DASH_USD07 horas atrás
0.00855336Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001749945728DASH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASHBTC56https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH07 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
121.6-1.42-6.5740740740719.5923.44846.45390018CX
422.93-2.75-11.993022241619.5925.99381.1192922CX
1223.31-3.13-13.427713427718.5926.0711050.4061379CX
2646.09-25.91-56.216098936918.595016898.9835747CX
5225.92-5.74-22.145061728418.5971.9315970.5492087CX
15643.28-23.1-53.373382624818.598311776.4254945CX
26072.45-52.27-72.146307798518.5958019685.3424134CX

Sobre DASH

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
174994500020.21-0.29-1.4120.4920.5620.073820
174985860020.5-0.25-1.2020.5520.6619.596335
174977220020.75-1.13-5.1621.9121.9520.626882
174968580021.88-0.85-3.7422.6922.7121.77789
174959940022.730.441.9723.423.421.884074
174951300022.290.773.5821.4522.3421.21659
174942660021.52-0.07-0.3221.621.8221.233363
174934020021.590.311.4621.2821.7821.234220
174925380021.280.693.3520.5521.5320.34980
174916740020.59-0.99-4.5921.5421.7420.2613933
174908100021.58-0.69-3.1022.3122.5921.527629
174899460022.27-0.06-0.2722.3422.6622.135245
174890820022.330.170.7722.1522.6821.556765
174882180022.160.291.3321.9222.2121.466849
174873540021.87-0.03-0.1421.8722.1221.345644
174864900021.9-1.28-5.5223.1723.3321.8130360
174856260023.18-0.6-2.5223.7824.2423.0912126
174847620023.78-0.22-0.9223.9724.2923.358654
1748389800240.512.1723.6124.2423.159729
174830340023.49-0.17-0.7223.6624.0923.426746
174821700023.660.441.8923.2323.7922.598254
174813060023.22-0.16-0.6823.3323.7321.5516410
174804420023.38-1.61-6.4425.0425.923.3428514
174795780024.990.984.0824.0525.623.9419438
174787140024.010.441.8723.5324.323.210097
174778500023.570.160.6823.4423.8822.988278
174769860023.41-0.34-1.4323.8223.9422.589044
174761220023.750.863.7622.9324.0422.775821
174752580022.89-0.58-2.4723.4623.6822.674550
174743940023.47-0.25-1.0523.6924.1423.297196
174735300023.72-1.11-4.4724.7725.3222.7618680
174726660024.83-0.87-3.3925.726.0724.7112075
174718020025.70.833.3424.8325.8423.5118535
174709380024.870.240.9724.625.7123.9522909
174700740024.63-0.56-2.2224.925.3224.1117067
174692100025.191.285.3524.0625.1923.8115019
174683460023.910.763.2823.1424.3423.0312918
174674820023.151.697.8821.4423.2421.411775
174666180021.460.221.0421.1621.6820.812154
174657540021.24-0.54-2.4821.7522.0220.4218736
174648900021.78-0.07-0.3221.8622.1721.510952
174640260021.85-0.63-2.8022.4522.5821.668138
174631620022.48-1.19-5.0323.7323.7322.097927
174622980023.670.592.5623.1524.0323.0415062
174614340023.08-0.39-1.6623.4623.6723.0110540
174605700023.470.31.2923.1824.622.8424252
174597060023.17-0.59-2.4823.5724.1522.7817352
174588420023.762.3510.9821.362520.9261849
174579780021.41-1.19-5.2722.5822.6421.3310059
174571140022.60.20.8922.4922.8122.176032
174562500022.40.20.9022.2122.8621.996955
174553860022.2-0.1-0.4522.4122.4121.579866
174545220022.30.140.6322.1922.7622.065539
174536580022.161.175.5720.9622.1620.578233
174527940020.99-0.29-1.3621.2621.5920.846038
174519300021.280.211.0021.0621.4220.9626762
174510660021.070.160.7720.9121.3320.825427
174502020020.910.472.3020.4221.1920.253359
174493380020.440.271.3420.2320.5920.073288
174484740020.17-0.09-0.4420.2220.5119.9513508
174476100020.26-0.32-1.5520.5720.8920.236071
174467460020.580.070.3420.5921.120.545852
174458820020.51-0.79-3.7121.3421.4620.475316
174450180021.30.793.8520.4921.4120.345620
174441540020.510.623.1219.9620.9519.898446
174432900019.89-0.91-4.3820.8320.8819.5225449
174424260020.8-0.76-3.5318.9721.418.5911928
174415620021.5600.0021.721.8921.53899
174406980021.5600.000000
174398340021.5600.000000
174389700021.56-0.13-0.6021.721.8921.53899
174381060021.690.040.1821.6821.9421.0910938
174372420021.650.160.7421.4822.0520.6412542
174363780021.49-1.12-4.9522.6222.7821.1310881
174355140022.610.341.5322.3523.0822.326394
174346500022.270.291.3222.122.6121.5514266
174337860021.980.582.7121.3722.5921.319403
174329220021.4-1.58-6.8822.9622.962119678
174320580022.98-0.93-3.8923.9224.0822.549436
174311940023.91-0.11-0.4624.0124.4123.635326
174303300024.02-0.1-0.4124.0624.6223.7615707
174294660024.120.271.132424.2323.547923
174286020023.850.592.5423.3424.223.1516712
174277380023.26-0.05-0.2123.3125.6822.5923096
174268740023.310.341.4823.0123.722.955209
174260100022.97-0.67-2.8323.723.8522.834151
174251460023.64-0.74-3.0424.3824.4323.64545
174242820024.380.41.6724.0224.723.7511131
174234180023.980.662.8323.3224.1722.5711922
174225540023.320.642.8222.6423.5322.597433
174216900022.68-0.46-1.9923.1623.3222.325209
174208260023.140.441.9422.7223.2722.519123