DashDASH

US$ 34,63

-0,220

(

-0,63%

)

Links Oficiais

Website

Código fonte

Info

Posição 147

Categorias:

Oferta

US$ 34,60

Bolsa

COINBASE

Venda

US$ 34,63

Último Horário de Negociação

12:35:08

Volume (24h)

$ 45.344

Tamanho da Última Negociação

5,25

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 34,63

Capitalização de Mercado Totalmente Diluída

US$ 441.992.629

Data de Gênese

2014-01-19

Variação Diária 34,40-35,05

Variação de 52 Semanas 19,74-150,10

Oferta em Circulação 12.763.287 / 18.920.000

67.46%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
LBank	4888.819	34.92	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783746000	USDT	$ 170.717,00	DASH/USDT	/cripto/Dash-DASH	1	/cripto/Dash-DASH	38.9228716154	8 horas atrás
Coinbase	3010.61381271	34.89	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783746000	USD	US$ 105.040,00	DASH/USD	/cripto/Dash-DASH	2	/cripto/Dash-DASH	23.9693338853	8 horas atrás
KuCoin	1775.281	34.915	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	USDT	$ 61.983,00	DASH/USDT	/cripto/Dash-DASH	3	/cripto/Dash-DASH	14.1340954624	8 horas atrás
Gate	1250.113	34.915	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	USDT	$ 43.647,00	DASH/USDT	/cripto/Dash-DASH	4	/cripto/Dash-DASH	9.95291251399	8 horas atrás
HitBTC	1149.578	34.9254	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783746000	USDT	$ 40.149,00	DASH/USDT	/cripto/Dash-DASH	5	/cripto/Dash-DASH	9.15249202433	8 horas atrás
Kraken	342.33940156	34.887	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	USD	US$ 11.943,00	DASH/USD	/cripto/Dash-DASH	6	/cripto/Dash-DASH	2.72557289926	8 horas atrás
Kraken	115.77883402	30.575	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	EUR	€ 3.539,00	DASH/EUR	/cripto/Dash-DASH	7	/cripto/Dash-DASH	0.921785955328	8 horas atrás
Coinbase	24.12678384	0.000544	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783746000	BTC	BTC 0,00000000	DASH/BTC	/cripto/Dash-DASH	8	/cripto/Dash-DASH	0.192088050283	8 horas atrás
KuCoin	3.0136	0.019445	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	ETH	ETH 0,00000000	DASH/ETH	/cripto/Dash-DASH	9	/cripto/Dash-DASH	0.0239931087447	8 horas atrás
KuCoin	0.60973658	0.00054445	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	BTC	BTC 0,00000000	DASH/BTC	/cripto/Dash-DASH	10	/cripto/Dash-DASH	0.00485448502441	8 horas atrás
LATOKEN	0	28.7777	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783746000	USDT	$ 0,00000000	DASH/USDT	/cripto/Dash-DASH	11	/cripto/Dash-DASH	0	8 horas atrás
HitBTC	0	0.0005445	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783746000	BTC	BTC 0,00000000	DASH/BTC	/cripto/Dash-DASH	12	/cripto/Dash-DASH	0	8 horas atrás
CEX.IO	0	39.968	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783746000	USDT	$ 0,00000000	DASH/USDT	/cripto/Dash-DASH	13	/cripto/Dash-DASH	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	35.83	-1.2	-3.34914875802	33.22	37.3	6812.9041966	CX
4	34.31	0.32	0.932672690178	31.72	40.17	11313.8017684	CX
12	36.9	-2.27	-6.15176151762	29.44	58	19749.3619385	CX
26	37.27	-2.64	-7.08344513013	29.34	96.81	32400.6682299	CX
52	21.45	13.18	61.4452214452	19.74	150.1	35829.1481539	CX
156	33.55	1.08	3.21907600596	17.44	150.1	20193.3438247	CX
260	128.74	-94.11	-73.1008233649	17.44	285	18473.4097975	CX

Dash (DASH) is digital cash designed to offer financial freedom to everyone. Payments are instant, easy and secure, with near-zero fees. Built to support real life use cases, Dash is the leading decentralized payment solution. Users can purchase goods at thousands of merchants and trade it at major ... Dash (DASH) is digital cash designed to offer financial freedom to everyone. Payments are instant, easy and secure, with near-zero fees. Built to support real life use cases, Dash is the leading decentralized payment solution. Users can purchase goods at thousands of merchants and trade it at major exchanges and brokers around the globe. Since its creation in 2014, Dash has demonstrated leadership in innovation and pioneered groundbreaking features such as: -Two-tier network with incentivized nodes and decentralized project governance (Masternodes) -Instantly settled payments (InstantSend) -Instantly immutable blockchain (ChainLocks) -Optional privacy (PrivateSend) Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1783727400	34.9	0.79	2.32	34.17	35.5	33.94	11266
1783641000	34.11	-0.15	-0.44	34.33	34.52	33.62	5739
1783554600	34.26	-1.17	-3.30	35.29	35.81	33.22	8066
1783468200	35.43	0.28	0.80	35.07	37.3	34.56	9381
1783381800	35.15	-0.57	-1.60	35.74	35.85	34	4980
1783295400	35.72	0.03	0.08	35.62	35.76	34.54	3031
1783209000	35.69	-0.18	-0.50	35.83	36.55	34.94	5224
1783122600	35.87	1.36	3.94	34.65	36.51	34.51	11227
1783036200	34.51	1.41	4.26	33.1	34.97	33.02	8733
1782949800	33.1	0.61	1.88	32.52	33.9	31.73	3036
1782863400	32.49	-0.78	-2.34	33.34	33.43	32.29	7969
1782777000	33.27	1.06	3.29	32.15	33.94	31.75	7706
1782690600	32.21	-0.85	-2.57	32.96	33.08	31.72	8042
1782604200	33.06	-1.18	-3.45	34.24	34.48	32.75	7551
1782517800	34.24	0.08	0.23	33.93	34.96	32.75	5813
1782431400	34.16	0.46	1.36	33.33	35.42	32.18	22600
1782345000	33.7	-2.28	-6.34	36.52	36.94	31.91	49031
1782258600	35.98	1.57	4.56	34.54	36.8	33.5	41272
1782172200	34.41	-0.31	-0.89	34.76	35.69	34.14	3343
1782085800	34.72	-2.17	-5.88	36.87	37.29	34.65	11286
1781999400	36.89	-0.06	-0.16	37.67	38.16	35.99	10463
1781913000	36.95	1.65	4.67	35.42	37.04	34.63	1241
1781826600	35.3	-0.96	-2.65	36.19	36.57	34.53	7811
1781740200	36.26	-1.22	-3.26	37.54	38	35.77	6631
1781653800	37.48	-0.69	-1.81	38.25	38.79	36.83	10925
1781567400	38.17	0.03	0.08	38.34	40.17	37.46	31053
1781481000	38.14	2.67	7.53	35.51	38.21	34.6	10704
1781394600	35.47	1.19	3.47	34.31	35.69	34.28	2651
1781308200	34.28	-1.46	-4.09	35.67	35.76	34.25	7567
1781221800	35.74	0.48	1.36	35.26	36.14	33.8	13582
1781135400	35.26	0.13	0.37	35.12	35.57	33.82	9675
1781049000	35.13	-1.5	-4.10	36.87	38.42	35.11	28069
1780962600	36.63	-0.33	-0.89	36.88	37.53	36.28	25139
1780876200	36.96	4.26	13.03	32.61	38.3	32.4	52563
1780789800	32.7	1.42	4.54	31.65	32.7	29.56	27542
1780703400	31.28	-2.71	-7.97	34.14	34.2	29.44	78824
1780617000	33.99	-5.31	-13.51	39.3	39.69	33.19	27087
1780530600	39.3	1.59	4.22	37.83	40.3	37.83	10299
1780444200	37.71	-1.75	-4.43	39.57	40.51	36.84	16196
1780357800	39.46	-0.55	-1.37	40.19	41.46	38.08	26204
1780271400	40.01	0.69	1.75	39.31	40.53	38.75	4039
1780185000	39.32	-0.02	-0.05	39.39	40.21	38.49	8556
1780098600	39.34	-0.62	-1.55	39.94	40.86	38.89	11056
1780012200	39.96	-3.33	-7.69	43.29	43.29	38.43	11744
1779925800	43.29	-0.33	-0.76	43.48	44.3	42.52	7903
1779839400	43.62	-1.09	-2.44	44.56	45.58	42.96	9629
1779753000	44.71	-1.13	-2.47	45.85	47.37	44.37	17275
1779666600	45.84	-0.04	-0.09	45.99	47.19	44.56	7947
1779580200	45.88	3.11	7.27	42.7	46.69	41.65	27814
1779493800	42.77	-6.41	-13.03	48.91	49.55	42.68	30687
1779407400	49.18	7	16.60	42.18	51.8	42.18	37736
1779321000	42.18	-0.09	-0.21	42.18	42.18	42.18	0
1779234600	42.27	-0.39	-0.91	42.73	43.37	41.71	13902
1779148200	42.66	2.11	5.20	40.82	43.34	40.17	19459
1779061800	40.55	-0.77	-1.86	41.22	42.73	39.97	8179
1778975400	41.32	-2.06	-4.75	43.35	43.52	40.49	19634
1778889000	43.38	-2.94	-6.35	46.27	46.27	42.84	15366
1778802600	46.32	2.53	5.78	43.8	47.04	43.16	12278
1778716200	43.79	-2.53	-5.46	46.28	47.56	43.57	17952
1778629800	46.32	-0.49	-1.05	46.79	47.16	44.96	15081
1778543400	46.81	-0.93	-1.95	47.62	47.81	46.08	12463
1778457000	47.74	-1.35	-2.75	49.09	49.91	45.86	30803
1778370600	49.09	-1.11	-2.21	50.21	52.73	48.75	13365
1778284200	50.2	-1.58	-3.05	52.26	52.58	47.29	28568
1778197800	51.78	-0.15	-0.29	51.4	54.27	49.52	67643
1778111400	51.93	3.13	6.41	49.08	58	47.65	192504
1778025000	48.8	0.69	1.43	47.58	50.15	44.46	63576
1777938600	48.11	9.3	23.96	39.21	51.12	39.08	69240
1777852200	38.81	1.56	4.19	37.09	39.61	36.85	26425
1777765800	37.25	-0.36	-0.96	37.73	38.73	36.7	14522
1777679400	37.61	2.22	6.27	35.51	38.87	34.99	27871
1777593000	35.39	0.95	2.76	34.5	35.41	34.05	2125
1777506600	34.44	-0.42	-1.20	34.87	35.76	33.68	8518
1777420200	34.86	-0.63	-1.78	35.57	35.82	34.61	6647
1777333800	35.49	-0.94	-2.58	36.28	37.2	34.48	9590
1777247400	36.43	0.3	0.83	36.14	37.09	35.99	6442
1777161000	36.13	-0.37	-1.01	36.57	36.69	35.77	5164
1777074600	36.5	-0.16	-0.44	36.59	37.41	35.47	16378
1776988200	36.66	1.14	3.21	35.36	36.75	34.54	15855
1776901800	35.52	-1.31	-3.56	36.79	38	35.35	28217
1776815400	36.83	2.65	7.75	34.25	37.24	34.1	33274
1776729000	34.18	0.67	2.00	33.54	34.78	33.35	8895
1776642600	33.51	-1.18	-3.40	34.57	35.88	33.4	17885
1776556200	34.69	-2.17	-5.89	36.9	37.41	34.01	17178
1776469800	36.86	-0.1	-0.27	36.97	38.17	36.24	18004
1776383400	36.96	-0.95	-2.51	38.06	38.59	36.34	28723
1776297000	37.91	-0.48	-1.25	38.33	39.13	37.78	19285
1776210600	38.39	-2.84	-6.89	41.34	41.68	37.72	21584
1776124200	41.23	0.29	0.71	40.94	43.56	39.74	40155
1776037800	40.94	-5.86	-12.52	46.22	47.79	40.72	82615
1775951400	46.8	0.9	1.96	45.83	47.9	43.17	66396