DashDASH

US$ 24,38

0,170

(

0,70%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 133

Moeda

Minerável

Carteira

Oferta

US$ 24,39

Bolsa

GDAX

Venda

US$ 24,41

Último Horário de Negociação

01:42:37

Volume (24h)

$ 1.621.209

Tamanho da Última Negociação

5,02

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 24,38

Capitalização de Mercado Totalmente Diluída

US$ 460.782.000

Data de Gênese

18/01/2014

Variação Diária 24,15-24,48

Variação de 52 Semanas 19,00-45,00

Oferta em Circulação 11.973.274 / 18.900.000

63.35%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
24.41	Binance	3968.716	/cdn/crypto/logos/exchanges/BINA.png	$ 96.814,41	1728265396	DASH/USDT	https://www.binance.com/en/trade/DASH_USDT	USDT	1	https://www.binance.com/en/trade/DASH_USDT	65.4310230555	Recentemente
24.42	DigiFinex	695.149	/cdn/crypto/logos/exchanges/DGFX.png	$ 16.810,97	1728265379	DASH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DASH	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DASH	11.4607117884	Recentemente
24.39	Tidex	451.4695765	/cdn/crypto/logos/exchanges/TIDE.png	$ 11.017,15	1728265357	DASH/USDT	https://tidex.com/exchange/DASH/USDT	USDT	3	https://tidex.com/exchange/DASH/USDT	7.44324266812	Recentemente
24.44	HTX	311.4079	/cdn/crypto/logos/exchanges/HUOB.png	$ 7.587,43	1728265304	DASH/USDT	https://www.huobi.com/en-us/exchange/dash_usdt	USDT	4	https://www.huobi.com/en-us/exchange/dash_usdt	5.13408807397	Recentemente
24.49	Gate.io	105.3282	/cdn/crypto/logos/exchanges/GATE.png	$ 2.569,20	1728263437	DASH/USDT	https://gate.io/trade/DASH_USDT	USDT	5	https://gate.io/trade/DASH_USDT	1.73651424859	33 mins atrás
0.00039766	Mercatox	102.87615795	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,041445	1728263921	DASH/BTC	https://mercatox.com/exchange/DASH/BTC	BTC	6	https://mercatox.com/exchange/DASH/BTC	1.69608817126	25 mins atrás
24.46	Kucoin	92.7759	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.262,31	1728265134	DASH/USDT	https://trade.kucoin.com/DASH-USDT	USDT	7	https://trade.kucoin.com/DASH-USDT	1.52956826639	Recentemente
0.00979	Binance	71.674	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,702424	1728265370	DASH/ETH	https://www.binance.com/en/trade/DASH_ETH	ETH	8	https://www.binance.com/en/trade/DASH_ETH	1.18166760899	Recentemente
24.45	Bitfinex	63.84793094	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.559,90	1728265395	DSH/USD	https://www.bitfinex.com/t/DSH:USD	USD	9	https://www.bitfinex.com/t/DSH:USD	1.05264157007	Recentemente
24.38	Coinbase	53.623	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.308,30	1728265398	DASH/USD	https://pro.coinbase.com/trade/DASH-USD	USD	10	https://pro.coinbase.com/trade/DASH-USD	0.884066219227	Recentemente
0.00979	Tidex	41.2812608	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,404173	1728265349	DASH/ETH	https://tidex.com/exchange/DASH/ETH	ETH	11	https://tidex.com/exchange/DASH/ETH	0.680591689394	Recentemente
24.44	Kraken	31.37019486	/cdn/crypto/logos/exchanges/KRKN.png	US$ 766,45	1728264905	DASH/USD	https://trade.kraken.com/markets/kraken/DASH/USD	USD	12	https://trade.kraken.com/markets/kraken/DASH/USD	0.517190936096	8 mins atrás
0.0003833	Binance	28.958	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,011122	1728265398	DASH/BTC	https://www.binance.com/en/trade/DASH_BTC	BTC	13	https://www.binance.com/en/trade/DASH_BTC	0.477421807366	Recentemente
0.0003831	DigiFinex	28.219	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,010820	1728265165	DASH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DASH	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/DASH	0.465238137373	Recentemente
0.000382	Coinbase	5.007	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,001921	1728265399	DASH/BTC	https://pro.coinbase.com/trade/DASH-BTC	BTC	15	https://pro.coinbase.com/trade/DASH-BTC	0.0825488980413	Recentemente
0.009844	DigiFinex	4.076	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,040161	1728264729	DASH/ETH	https://www.digifinex.com/en-ww/trade/ETH/DASH	ETH	16	https://www.digifinex.com/en-ww/trade/ETH/DASH	0.0671997819885	11 mins atrás
22.31	Kraken	3.30368196	/cdn/crypto/logos/exchanges/KRKN.png	€ 73,71	1728264905	DASH/EUR	https://trade.kraken.com/markets/kraken/DASH/EUR	EUR	17	https://trade.kraken.com/markets/kraken/DASH/EUR	0.0544668075249	8 mins atrás
0.00038266	Bitfinex	2.77662484	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,001069	1728265398	DSH/BTC	https://www.bitfinex.com/t/DSH:BTC	BTC	18	https://www.bitfinex.com/t/DSH:BTC	0.0457773758371	Recentemente
0.009823	HitBTC	2.65	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,025959	1728264797	DASH/ETH	https://hitbtc.com/DASH-to-ETH	ETH	19	https://hitbtc.com/DASH-to-ETH	0.0436897503115	10 mins atrás
0.0003833	Tidex	0.6701985	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,000258	1728265368	DASH/BTC	https://tidex.com/exchange/DASH/BTC	BTC	20	https://tidex.com/exchange/DASH/BTC	0.0110493604242	Recentemente
0.00985	Kucoin	0.3058	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,003012	1728265221	DASH/ETH	https://trade.kucoin.com/DASH-ETH	ETH	21	https://trade.kucoin.com/DASH-ETH	0.00504163231896	Recentemente
0.0003821	Kucoin	0.01044192	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000400	1728265235	DASH/BTC	https://trade.kucoin.com/DASH-BTC	BTC	22	https://trade.kucoin.com/DASH-BTC	0.00017215278399	Recentemente
0.000385	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1728263437	DASH/BTC	https://gate.io/trade/DASH_BTC	BTC	23	https://gate.io/trade/DASH_BTC	0	33 mins atrás
24.25	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728259320	DASH/USD	https://hitbtc.com/DASH-to-USD	USD	24	https://hitbtc.com/DASH-to-USD	0	2 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DASH	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-DASH	0	-
0.00730001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1728259331	DASH/BTC	https://www.lbank.info/exchange/dash/btc	BTC	26	https://www.lbank.info/exchange/dash/btc	0	2 horas atrás
28.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1728259331	DASH/USDT	https://www.lbank.info/exchange/dash/usdt	USDT	27	https://www.lbank.info/exchange/dash/usdt	0	2 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DASH/USD	https://bittrex.com/Market/Index?MarketName=USD-DASH	USD	28	https://bittrex.com/Market/Index?MarketName=USD-DASH	0	-
0.000384	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1728264821	DASH/BTC	https://hitbtc.com/DASH-to-BTC	BTC	29	https://hitbtc.com/DASH-to-BTC	0	10 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DASH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DASH	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DASH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DASH	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-DASH	0	-
0.00038296	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1728259331	DASH/BTC	https://exchange.latoken.com/exchange/DASH-BTC	BTC	32	https://exchange.latoken.com/exchange/DASH-BTC	0	2 horas atrás
32.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1728259327	DASH/USDT	https://exmo.com/en/trade#?pair=DASH_USDT	USDT	33	https://exmo.com/en/trade#?pair=DASH_USDT	0	2 horas atrás
33.24	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1728259327	DASH/USD	https://exmo.com/en/trade#?pair=DASH_USD	USD	34	https://exmo.com/en/trade#?pair=DASH_USD	0	2 horas atrás
0.00855336	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1728259330	DASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	0	2 horas atrás
0.395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1728259330	DASH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	ETH	36	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	0	2 horas atrás
70.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1728259330	DASH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	0	2 horas atrás
0.00074633	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1728259327	DASH/BTC	https://exmo.com/en/trade#?pair=DASH_BTC	BTC	38	https://exmo.com/en/trade#?pair=DASH_BTC	0	2 horas atrás
22.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1728265395	DASH/USDT	https://cex.io/dash-usdt	USDT	39	https://cex.io/dash-usdt	0	Recentemente
22.57	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728265394	DASH/USD	https://cex.io/dash-usd	USD	40	https://cex.io/dash-usd	0	Recentemente
21.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1728265371	DASH/EUR	https://cex.io/dash-eur	EUR	41	https://cex.io/dash-eur	0	Recentemente
141.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1728259325	DASH/GBP	https://cex.io/dash-gbp	GBP	42	https://cex.io/dash-gbp	0	2 horas atrás
0.000401	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1728265370	DASH/BTC	https://cex.io/dash-btc	BTC	43	https://cex.io/dash-btc	0	Recentemente
29.3	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1728259347	DASH/USDT	https://www.okx.com/trade-spot/DASH-USDT	USDT	44	https://www.okx.com/trade-spot/DASH-USDT	0	2 horas atrás
0.000668	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728259333	DASH/BTC	https://www.okx.com/trade-spot/DASH-BTC	BTC	45	https://www.okx.com/trade-spot/DASH-BTC	0	2 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DASH/BTC	https://www.southxchange.com/Market/Book/DASH/BTC	BTC	46	https://www.southxchange.com/Market/Book/DASH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DASH/USDT	https://www.southxchange.com/Market/Book/DASH/USDT	USDT	47	https://www.southxchange.com/Market/Book/DASH/USDT	0	-
24.08	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1728259331	DASH/USDT	https://exchange.latoken.com/exchange/DASH-USDT	USDT	48	https://exchange.latoken.com/exchange/DASH-USDT	0	2 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DASH/BTC	https://poloniex.com/exchange#BTC_DASH	BTC	49	https://poloniex.com/exchange#BTC_DASH	0	-
43.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728259327	4DASH/USDT	https://www.bibox.com/en/exchange/basic/4DASH_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/4DASH_USDT	0	2 horas atrás
43.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728259327	DASH/USDT	https://www.bibox.com/en/exchange/basic/DASH_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DASH_USDT	0	2 horas atrás
0.0157	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1728259347	DASH/ETH	https://www.okx.com/trade-spot/DASH-ETH	ETH	52	https://www.okx.com/trade-spot/DASH-ETH	0	2 horas atrás
0.002144	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728259331	DASH/BTC	https://www.huobi.com/en-us/exchange/dash_btc	BTC	53	https://www.huobi.com/en-us/exchange/dash_btc	0	2 horas atrás
0.00261957	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1728265342	DASH/BTC	https://www.bibox.com/en/exchange/basic/DASH_BTC	BTC	54	https://www.bibox.com/en/exchange/basic/DASH_BTC	0	Recentemente
0.03599613	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1728265343	DASH/ETH	https://www.bibox.com/en/exchange/basic/DASH_ETH	ETH	55	https://www.bibox.com/en/exchange/basic/DASH_ETH	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DASH/USDT	https://poloniex.com/exchange#USDT_DASH	USDT	56	https://poloniex.com/exchange#USDT_DASH	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	25.51	-1.13	-4.42963543708	22.18	25.91	6281.17950719	CX
4	24.04	0.34	1.41430948419	22.18	26.74	5239.41882006	CX
12	27.2	-2.82	-10.3676470588	19	28.9	6032.54986653	CX
26	37.12	-12.74	-34.3211206897	19	39.6	6940.13141171	CX
52	26.9	-2.52	-9.36802973978	19	45	9180.87027624	CX
156	184.47	-160.09	-86.7837588768	19	247.48	12274.0225602	CX
260	69.54	-45.16	-64.9410411274	19	580	19103.6342903	CX

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Algorand e DASH investem na brasileira Bitfy que atinge R$ 120 milhões em valor de mercado

/jornal/2021/12/algorand-e-dash-investem-na-brasileira-bitfy-que-atinge-r-120-milhoes-em-valor-de-mercado/

Aeroporto Internacional da Venezuela passará a aceitar pagamentos em Bitcoin

/jornal/2021/10/aeroporto-internacional-da-venezuela-passara-a-aceitar-pagamentos-em-bitcoin/

Por que criminosos cibernéticos estão trocando bitcoins por monero

/jornal/2021/06/por-que-criminosos-ciberneticos-estao-trocando-bitcoins-por-monero/

Como Ganhar Dash Dinheiro Digital Grátis.

/jornal/2018/02/como-ganhar-dash-dinheiro-digital-gratis/

Dia 22/02/2018 – Análise Técnica Bitcoin/Dash/Dólar – Dash Dinheiro Digital

/jornal/2018/02/dia-22-02-2018-analise-tecnica-bitcoin-dash-dolar-dash-dinheiro-digital/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728258600	24.2	0.4	1.68	23.77	24.43	23.75	4108
1728172200	23.8	0.28	1.19	23.7	24.05	23.49	7485
1728085800	23.52	0.53	2.31	23.15	23.72	22.9	4558
1727999400	22.99	0.1	0.44	22.93	23.3	22.21	3088
1727913000	22.89	0.19	0.84	22.56	23.54	22.45	6941
1727826600	22.7	-1.67	-6.85	24.45	24.88	22.18	13402
1727740200	24.37	-1.17	-4.58	25.51	25.91	24.23	4383
1727653800	25.54	-0.15	-0.58	25.76	25.89	25.2	5213
1727567400	25.69	-0.46	-1.76	26.05	26.74	25.31	6683
1727481000	26.15	0.2	0.77	25.95	26.67	25.8	10464
1727394600	25.95	0.46	1.80	25.59	26.21	25.3	6329
1727308200	25.49	-0.36	-1.39	25.84	26.15	25.45	5080
1727221800	25.85	0.77	3.07	25.1	25.95	24.9	11713
1727135400	25.08	0.13	0.52	24.95	25.55	24.67	4484
1727049000	24.95	-0.55	-2.16	25.47	25.49	24.39	4150
1726962600	25.5	0.39	1.55	25.15	25.54	24.91	2943
1726876200	25.11	0.08	0.32	25.08	25.41	24.56	4451
1726789800	25.03	0.56	2.29	24.85	25.49	24.78	6267
1726703400	24.47	0.52	2.17	23.98	24.53	23.26	6107
1726617000	23.95	0.48	2.05	23.37	24.25	23.18	3806
1726530600	23.47	-0.19	-0.80	23.66	23.66	23.06	3937
1726444200	23.66	-0.82	-3.35	24.52	24.71	23.44	2430
1726357800	24.48	0.12	0.49	24.39	24.6	24.09	2650
1726271400	24.36	0.38	1.58	24.08	24.5	23.67	2602
1726185000	23.98	0.09	0.38	23.89	24.31	23.83	2722
1726098600	23.89	-0.11	-0.46	23.98	24.09	23.34	3001
1726012200	24	-0.32	-1.32	24.22	24.26	23.87	2517
1725925800	24.32	0.39	1.63	24.04	24.4	23.72	5178
1725839400	23.93	0.42	1.79	23.58	24.31	23.45	3575
1725753000	23.51	0.26	1.12	23.18	23.8	22.9	2930
1725666600	23.25	-0.72	-3.00	24	24.14	22.59	6015
1725580200	23.97	-0.06	-0.25	24.03	24.2	23.07	5675
1725493800	24.03	-0.09	-0.37	24.16	24.75	23.26	12636
1725407400	24.12	0.22	0.92	23.91	25.24	23.85	9319
1725321000	23.9	1.13	4.96	22.75	23.9	22.63	3673
1725234600	22.77	-0.67	-2.86	23.48	23.48	22.62	3872
1725148200	23.44	-0.34	-1.43	23.8	23.96	23.18	4120
1725061800	23.78	0.45	1.93	23.36	23.85	22.9	3781
1724975400	23.33	-0.53	-2.22	23.71	24.14	23.06	2801
1724889000	23.86	-0.15	-0.62	23.97	24.37	23.04	4567
1724802600	24.01	-0.91	-3.65	24.76	24.96	23.39	5859
1724716200	24.92	-1.49	-5.64	26.43	26.45	24.89	5910
1724629800	26.41	-0.38	-1.42	26.88	27.08	26	3382
1724543400	26.79	-0.31	-1.14	27.11	27.38	26.56	4389
1724457000	27.1	0.89	3.40	26.21	27.17	25.74	6592
1724370600	26.21	0.3	1.16	25.96	26.52	25.83	7080
1724284200	25.91	0.75	2.98	25.13	26.03	24.81	3696
1724197800	25.16	-0.83	-3.19	26.03	26.32	24.16	6374
1724111400	25.99	0.17	0.66	25.84	26.75	25.28	5389
1724025000	25.82	-0.21	-0.81	26.13	26.46	25.77	3773
1723938600	26.03	0.8	3.17	25.25	26.47	24.94	3127
1723852200	25.23	0.01	0.04	25.12	26.05	24.75	4927
1723765800	25.22	-0.32	-1.25	25.71	25.81	24.14	4817
1723679400	25.54	0.19	0.75	25.44	25.88	25.09	4359
1723593000	25.35	-0.09	-0.35	25.45	25.96	25.04	8065
1723506600	25.44	1.14	4.69	24.15	25.5	23.57	6743
1723420200	24.3	-0.24	-0.98	24.5	25.08	24	4667
1723333800	24.54	0.3	1.24	24.3	24.61	24.07	4701
1723247400	24.24	0.49	2.06	23.78	24.48	23.61	6723
1723161000	23.75	1.52	6.84	22.2	24.01	21.88	6373
1723074600	22.23	-0.2	-0.89	22.43	23.25	21.82	4591
1722988200	22.43	0.32	1.45	22.06	22.94	21.95	8021
1722901800	22.11	-0.16	-0.72	19.2	23.01	19	18610
1722815400	22.27	-1.06	-4.54	23.33	23.59	21.37	4619
1722729000	23.33	-1.01	-4.15	24.38	25	22.52	8728
1722642600	24.34	-1.34	-5.22	25.72	25.91	24.16	6435
1722556200	25.68	-0.96	-3.60	26.68	27.14	24.01	9816
1722469800	26.64	0.39	1.49	26.2	27.32	26.08	6548
1722383400	26.25	-0.46	-1.72	26.77	27.13	26.15	6735
1722297000	26.71	0.14	0.53	26.75	27.78	26.69	6499
1722210600	26.57	-0.43	-1.59	26.98	27.1	26.45	2376
1722124200	27	0.08	0.30	26.87	27.26	26.49	2740
1722037800	26.92	1.26	4.91	25.73	27.18	25.72	3770
1721951400	25.66	-1.07	-4.00	26.68	26.75	24.76	6795
1721865000	26.73	0.14	0.53	26.53	27.42	26.43	7386
1721778600	26.59	-0.29	-1.08	26.71	27.34	26.31	6785
1721692200	26.88	-1.4	-4.95	28.4	28.64	26.61	18095
1721605800	28.28	0.28	1.00	28.11	28.88	27.62	10296
1721519400	28	0.52	1.89	27.54	28.38	27.32	4114
1721433000	27.48	0.07	0.26	27.32	27.99	26.31	7022
1721346600	27.41	-0.1	-0.36	27.48	28.11	26.71	7212
1721260200	27.51	-0.52	-1.86	27.94	28.9	27.4	7304
1721173800	28.03	0.71	2.60	27.42	28.09	25.97	10402
1721087400	27.32	0.28	1.04	27.2	27.99	26.59	15193
1721001000	27.04	1.03	3.96	26.09	27.76	25.55	10138
1720914600	26.01	1.58	6.47	24.55	26.18	24.44	8545
1720828200	24.43	0.51	2.13	23.94	24.82	23.6	6426
1720741800	23.92	0.03	0.13	23.87	24.48	23.24	9940
1720655400	23.89	-0.16	-0.67	24.11	24.14	23.23	4244
1720569000	24.05	1.08	4.70	22.92	24.41	22.83	6829
1720482600	22.97	1.06	4.84	21.99	23.59	20.96	5987
1720396200	21.91	-1.37	-5.88	23.46	23.65	21.89	4691
1720309800	23.28	0.49	2.15	22.75	23.8	22.47	5053