Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.67 | Binance | 36202.324 | /cdn/crypto/logos/exchanges/BINA.png | $ 826.281,95 | 1727956550 | DASH/USDT | https://www.binance.com/en/trade/DASH_USDT | USDT | 1 | https://www.binance.com/en/trade/DASH_USDT | 64.8081675605 | Recentemente |
| 22.63 | Gate.io | 3949.704 | /cdn/crypto/logos/exchanges/GATE.png | $ 90.665,21 | 1727955903 | DASH/USDT | https://gate.io/trade/DASH_USDT | USDT | 2 | https://gate.io/trade/DASH_USDT | 7.07062559426 | 11 mins atrás |
| 22.69 | Tidex | 3457.0679732 | /cdn/crypto/logos/exchanges/TIDE.png | $ 78.862,02 | 1727956540 | DASH/USDT | https://tidex.com/exchange/DASH/USDT | USDT | 3 | https://tidex.com/exchange/DASH/USDT | 6.18872535573 | Recentemente |
| 22.65 | Kucoin | 2411.5069 | /cdn/crypto/logos/exchanges/KUCN.png | $ 55.082,97 | 1727955867 | DASH/USDT | https://trade.kucoin.com/DASH-USDT | USDT | 4 | https://trade.kucoin.com/DASH-USDT | 4.3169975289 | 11 mins atrás |
| 22.67 | DigiFinex | 2219.283 | /cdn/crypto/logos/exchanges/DGFX.png | $ 50.749,09 | 1727956105 | DASH/USDT | https://www.digifinex.com/en-ww/trade/USDT/DASH | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/DASH | 3.97288484927 | 7 mins atrás |
| 22.68 | HTX | 2141.9566 | /cdn/crypto/logos/exchanges/HUOB.png | $ 49.150,92 | 1727956521 | DASH/USDT | https://www.huobi.com/en-us/exchange/dash_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/dash_usdt | 3.83445776133 | Recentemente |
| 0.00041868 | Mercatox | 1778.87036291 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,757527 | 1727955500 | DASH/BTC | https://mercatox.com/exchange/DASH/BTC | BTC | 7 | https://mercatox.com/exchange/DASH/BTC | 3.18447314454 | 18 mins atrás |
| 22.71 | Bitfinex | 1147.3321762 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 26.129,83 | 1727956549 | DSH/USD | https://www.bitfinex.com/t/DSH:USD | USD | 8 | https://www.bitfinex.com/t/DSH:USD | 2.05391498962 | Recentemente |
| 0.0003738 | Binance | 849.759 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,317656 | 1727956551 | DASH/BTC | https://www.binance.com/en/trade/DASH_BTC | BTC | 9 | https://www.binance.com/en/trade/DASH_BTC | 1.52120962339 | Recentemente |
| 0.00037221 | Bitfinex | 534.50059815 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,199692 | 1727956551 | DSH/BTC | https://www.bitfinex.com/t/DSH:BTC | BTC | 10 | https://www.bitfinex.com/t/DSH:BTC | 0.956844768476 | Recentemente |
| 23.06 | Coinbase | 500.33965321 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 11.553,20 | 1727934690 | DASH/USD | https://pro.coinbase.com/trade/DASH-USD | USD | 11 | https://pro.coinbase.com/trade/DASH-USD | 0.89569100819 | 6 horas atrás |
| 20.51 | Kraken | 139.74270987 | /cdn/crypto/logos/exchanges/KRKN.png | € 2.878,90 | 1727956421 | DASH/EUR | https://trade.kraken.com/markets/kraken/DASH/EUR | EUR | 12 | https://trade.kraken.com/markets/kraken/DASH/EUR | 0.250162640294 | Recentemente |
| 22.68 | Kraken | 101.61107798 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2.317,30 | 1727956422 | DASH/USD | https://trade.kraken.com/markets/kraken/DASH/USD | USD | 13 | https://trade.kraken.com/markets/kraken/DASH/USD | 0.181900691451 | Recentemente |
| 0.00967 | Tidex | 84.8882389 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,821417 | 1727956529 | DASH/ETH | https://tidex.com/exchange/DASH/ETH | ETH | 14 | https://tidex.com/exchange/DASH/ETH | 0.151964034423 | Recentemente |
| 0.000373 | Gate.io | 58.297 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,021669 | 1727955903 | DASH/BTC | https://gate.io/trade/DASH_BTC | BTC | 15 | https://gate.io/trade/DASH_BTC | 0.104361304105 | 11 mins atrás |
| 0.0003739 | DigiFinex | 57.28 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,021482 | 1727955869 | DASH/BTC | https://www.digifinex.com/en-ww/trade/BTC/DASH | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/DASH | 0.102540705339 | 11 mins atrás |
| 0.009636 | HitBTC | 56.407 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,545205 | 1727956506 | DASH/ETH | https://hitbtc.com/DASH-to-ETH | ETH | 17 | https://hitbtc.com/DASH-to-ETH | 0.100977890469 | Recentemente |
| 0.000379 | Coinbase | 43.355 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,016432 | 1727934706 | DASH/BTC | https://pro.coinbase.com/trade/DASH-BTC | BTC | 18 | https://pro.coinbase.com/trade/DASH-BTC | 0.0776126445524 | 6 horas atrás |
| 0.0003728 | Kucoin | 41.97771749 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,015689 | 1727955973 | DASH/BTC | https://trade.kucoin.com/DASH-BTC | BTC | 19 | https://trade.kucoin.com/DASH-BTC | 0.0751470803062 | 10 mins atrás |
| 0.00967 | Binance | 40.374 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,389831 | 1727956546 | DASH/ETH | https://www.binance.com/en/trade/DASH_ETH | ETH | 20 | https://www.binance.com/en/trade/DASH_ETH | 0.0722761598699 | Recentemente |
| 0.00966 | Kucoin | 24.7315 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,238556 | 1727955957 | DASH/ETH | https://trade.kucoin.com/DASH-ETH | ETH | 21 | https://trade.kucoin.com/DASH-ETH | 0.0442734890727 | 10 mins atrás |
| 0.009605 | DigiFinex | 6.475 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,061692 | 1727955384 | DASH/ETH | https://www.digifinex.com/en-ww/trade/ETH/DASH | ETH | 22 | https://www.digifinex.com/en-ww/trade/ETH/DASH | 0.0115913244949 | 19 mins atrás |
| 0.0003738 | Tidex | 5.6505424 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,002123 | 1727956548 | DASH/BTC | https://tidex.com/exchange/DASH/BTC | BTC | 23 | https://tidex.com/exchange/DASH/BTC | 0.0101154085762 | Recentemente |
| 0.00037196 | LATOKEN | 4.6192 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,001723 | 1727949941 | DASH/BTC | https://exchange.latoken.com/exchange/DASH-BTC | BTC | 24 | https://exchange.latoken.com/exchange/DASH-BTC | 0.00826913453388 | 2 horas atrás |
| 0.000378 | HitBTC | 1.779 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000673 | 1727955061 | DASH/BTC | https://hitbtc.com/DASH-to-BTC | BTC | 25 | https://hitbtc.com/DASH-to-BTC | 0.00318470521644 | 25 mins atrás |
| 22.6 | CEX.IO | 0.90966703 | /cdn/crypto/logos/exchanges/CXIO.png | $ 20,56 | 1727956522 | DASH/USDT | https://cex.io/dash-usdt | USDT | 26 | https://cex.io/dash-usdt | 0.00162845493854 | Recentemente |
| 23 | LATOKEN | 0.0012 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,027751 | 1727938748 | DASH/USDT | https://exchange.latoken.com/exchange/DASH-USDT | USDT | 27 | https://exchange.latoken.com/exchange/DASH-USDT | 2.14819913419E-6 | 5 horas atrás |
| 33.24 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1727913734 | DASH/USD | https://exmo.com/en/trade#?pair=DASH_USD | USD | 28 | https://exmo.com/en/trade#?pair=DASH_USD | 0 | 12 horas atrás |
| 32.35 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0,00000000 | 1727913734 | DASH/USDT | https://exmo.com/en/trade#?pair=DASH_USDT | USDT | 29 | https://exmo.com/en/trade#?pair=DASH_USDT | 0 | 12 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DASH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DASH | BTC | 30 | https://bittrex.com/Market/Index?MarketName=BTC-DASH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DASH/USD | https://bittrex.com/Market/Index?MarketName=USD-DASH | USD | 31 | https://bittrex.com/Market/Index?MarketName=USD-DASH | 0 | - | |||
| 0.00074633 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1727913734 | DASH/BTC | https://exmo.com/en/trade#?pair=DASH_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=DASH_BTC | 0 | 12 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DASH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DASH | USDT | 33 | https://bittrex.com/Market/Index?MarketName=USDT-DASH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DASH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DASH | ETH | 34 | https://bittrex.com/Market/Index?MarketName=ETH-DASH | 0 | - | |||
| 0.000401 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1727956471 | DASH/BTC | https://cex.io/dash-btc | BTC | 35 | https://cex.io/dash-btc | 0 | Recentemente |
| 21 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1727956550 | DASH/EUR | https://cex.io/dash-eur | EUR | 36 | https://cex.io/dash-eur | 0 | Recentemente |
| 22.57 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1727956550 | DASH/USD | https://cex.io/dash-usd | USD | 37 | https://cex.io/dash-usd | 0 | Recentemente |
| 141.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1727913726 | DASH/GBP | https://cex.io/dash-gbp | GBP | 38 | https://cex.io/dash-gbp | 0 | 12 horas atrás |
| 28.07 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1727913741 | DASH/USDT | https://www.lbank.info/exchange/dash/usdt | USDT | 39 | https://www.lbank.info/exchange/dash/usdt | 0 | 12 horas atrás |
| 0.00730001 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1727913741 | DASH/BTC | https://www.lbank.info/exchange/dash/btc | BTC | 40 | https://www.lbank.info/exchange/dash/btc | 0 | 12 horas atrás |
| 0.00855336 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1727913737 | DASH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH | BTC | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH | 0 | 12 horas atrás |
| 70.45 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1727913737 | DASH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH | USDT | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH | 0 | 12 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DASH/USDT | https://poloniex.com/exchange#USDT_DASH | USDT | 43 | https://poloniex.com/exchange#USDT_DASH | 0 | - | |||
| 22.89 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1727913720 | DASH/USD | https://hitbtc.com/DASH-to-USD | USD | 44 | https://hitbtc.com/DASH-to-USD | 0 | 12 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DASH/BTC | https://poloniex.com/exchange#BTC_DASH | BTC | 45 | https://poloniex.com/exchange#BTC_DASH | 0 | - | |||
| 43.99 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727913735 | DASH/USDT | https://www.bibox.com/en/exchange/basic/DASH_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/DASH_USDT | 0 | 12 horas atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | DASH/BTC | https://www.southxchange.com/Market/Book/DASH/BTC | BTC | 47 | https://www.southxchange.com/Market/Book/DASH/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | DASH/USDT | https://www.southxchange.com/Market/Book/DASH/USDT | USDT | 48 | https://www.southxchange.com/Market/Book/DASH/USDT | 0 | - | |||
| 0.03599613 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1727913735 | DASH/ETH | https://www.bibox.com/en/exchange/basic/DASH_ETH | ETH | 49 | https://www.bibox.com/en/exchange/basic/DASH_ETH | 0 | 12 horas atrás |
| 0.00261957 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1727956459 | DASH/BTC | https://www.bibox.com/en/exchange/basic/DASH_BTC | BTC | 50 | https://www.bibox.com/en/exchange/basic/DASH_BTC | 0 | Recentemente |
| 29.3 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1727913728 | DASH/USDT | https://www.okx.com/trade-spot/DASH-USDT | USDT | 51 | https://www.okx.com/trade-spot/DASH-USDT | 0 | 12 horas atrás |
| 43.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727913735 | 4DASH/USDT | https://www.bibox.com/en/exchange/basic/4DASH_USDT | USDT | 52 | https://www.bibox.com/en/exchange/basic/4DASH_USDT | 0 | 12 horas atrás |
| 0.000668 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1727913728 | DASH/BTC | https://www.okx.com/trade-spot/DASH-BTC | BTC | 53 | https://www.okx.com/trade-spot/DASH-BTC | 0 | 12 horas atrás |
| 0.0157 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1727913728 | DASH/ETH | https://www.okx.com/trade-spot/DASH-ETH | ETH | 54 | https://www.okx.com/trade-spot/DASH-ETH | 0 | 12 horas atrás |
| 0.002144 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1727913731 | DASH/BTC | https://www.huobi.com/en-us/exchange/dash_btc | BTC | 55 | https://www.huobi.com/en-us/exchange/dash_btc | 0 | 12 horas atrás |
| 0.395 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1727913737 | DASH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH | ETH | 56 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH | 0 | 12 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 25.59 | -2.91 | -11.3716295428 | 22.18 | 26.74 | 7631.2124956 | CX |
| 4 | 24.03 | -1.35 | -5.61797752809 | 22.18 | 26.74 | 5202.13605197 | CX |
| 12 | 23.87 | -1.19 | -4.9853372434 | 19 | 28.9 | 6220.7615051 | CX |
| 26 | 36.07 | -13.39 | -37.1222622678 | 19 | 39.6 | 6982.94723078 | CX |
| 52 | 27.36 | -4.68 | -17.1052631579 | 19 | 45 | 9164.91256035 | CX |
| 156 | 178.97 | -156.29 | -87.3274850534 | 19 | 247.48 | 12319.9400536 | CX |
| 260 | 70.88 | -48.2 | -68.0022573363 | 19 | 580 | 19098.6523245 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727913000 | 22.89 | 0.19 | 0.84 | 22.56 | 23.54 | 22.45 | 6941 |
| 1727826600 | 22.7 | -1.67 | -6.85 | 24.45 | 24.88 | 22.18 | 13402 |
| 1727740200 | 24.37 | -1.17 | -4.58 | 25.51 | 25.91 | 24.23 | 4383 |
| 1727653800 | 25.54 | -0.15 | -0.58 | 25.76 | 25.89 | 25.2 | 5213 |
| 1727567400 | 25.69 | -0.46 | -1.76 | 26.05 | 26.74 | 25.31 | 6683 |
| 1727481000 | 26.15 | 0.2 | 0.77 | 25.95 | 26.67 | 25.8 | 10464 |
| 1727394600 | 25.95 | 0.46 | 1.80 | 25.59 | 26.21 | 25.3 | 6329 |
| 1727308200 | 25.49 | -0.36 | -1.39 | 25.84 | 26.15 | 25.45 | 5080 |
| 1727221800 | 25.85 | 0.77 | 3.07 | 25.1 | 25.95 | 24.9 | 11713 |
| 1727135400 | 25.08 | 0.13 | 0.52 | 24.95 | 25.55 | 24.67 | 4484 |
| 1727049000 | 24.95 | -0.55 | -2.16 | 25.47 | 25.49 | 24.39 | 4150 |
| 1726962600 | 25.5 | 0.39 | 1.55 | 25.15 | 25.54 | 24.91 | 2943 |
| 1726876200 | 25.11 | 0.08 | 0.32 | 25.08 | 25.41 | 24.56 | 4451 |
| 1726789800 | 25.03 | 0.56 | 2.29 | 24.85 | 25.49 | 24.78 | 6267 |
| 1726703400 | 24.47 | 0.52 | 2.17 | 23.98 | 24.53 | 23.26 | 6107 |
| 1726617000 | 23.95 | 0.48 | 2.05 | 23.37 | 24.25 | 23.18 | 3806 |
| 1726530600 | 23.47 | -0.19 | -0.80 | 23.66 | 23.66 | 23.06 | 3937 |
| 1726444200 | 23.66 | -0.82 | -3.35 | 24.52 | 24.71 | 23.44 | 2430 |
| 1726357800 | 24.48 | 0.12 | 0.49 | 24.39 | 24.6 | 24.09 | 2650 |
| 1726271400 | 24.36 | 0.38 | 1.58 | 24.08 | 24.5 | 23.67 | 2602 |
| 1726185000 | 23.98 | 0.09 | 0.38 | 23.89 | 24.31 | 23.83 | 2722 |
| 1726098600 | 23.89 | -0.11 | -0.46 | 23.98 | 24.09 | 23.34 | 3001 |
| 1726012200 | 24 | -0.32 | -1.32 | 24.22 | 24.26 | 23.87 | 2517 |
| 1725925800 | 24.32 | 0.39 | 1.63 | 24.04 | 24.4 | 23.72 | 5178 |
| 1725839400 | 23.93 | 0.42 | 1.79 | 23.58 | 24.31 | 23.45 | 3575 |
| 1725753000 | 23.51 | 0.26 | 1.12 | 23.18 | 23.8 | 22.9 | 2930 |
| 1725666600 | 23.25 | -0.72 | -3.00 | 24 | 24.14 | 22.59 | 6015 |
| 1725580200 | 23.97 | -0.06 | -0.25 | 24.03 | 24.2 | 23.07 | 5675 |
| 1725493800 | 24.03 | -0.09 | -0.37 | 24.16 | 24.75 | 23.26 | 12636 |
| 1725407400 | 24.12 | 0.22 | 0.92 | 23.91 | 25.24 | 23.85 | 9319 |
| 1725321000 | 23.9 | 1.13 | 4.96 | 22.75 | 23.9 | 22.63 | 3673 |
| 1725234600 | 22.77 | -0.67 | -2.86 | 23.48 | 23.48 | 22.62 | 3872 |
| 1725148200 | 23.44 | -0.34 | -1.43 | 23.8 | 23.96 | 23.18 | 4120 |
| 1725061800 | 23.78 | 0.45 | 1.93 | 23.36 | 23.85 | 22.9 | 3781 |
| 1724975400 | 23.33 | -0.53 | -2.22 | 23.71 | 24.14 | 23.06 | 2801 |
| 1724889000 | 23.86 | -0.15 | -0.62 | 23.97 | 24.37 | 23.04 | 4567 |
| 1724802600 | 24.01 | -0.91 | -3.65 | 24.76 | 24.96 | 23.39 | 5859 |
| 1724716200 | 24.92 | -1.49 | -5.64 | 26.43 | 26.45 | 24.89 | 5910 |
| 1724629800 | 26.41 | -0.38 | -1.42 | 26.88 | 27.08 | 26 | 3382 |
| 1724543400 | 26.79 | -0.31 | -1.14 | 27.11 | 27.38 | 26.56 | 4389 |
| 1724457000 | 27.1 | 0.89 | 3.40 | 26.21 | 27.17 | 25.74 | 6592 |
| 1724370600 | 26.21 | 0.3 | 1.16 | 25.96 | 26.52 | 25.83 | 7080 |
| 1724284200 | 25.91 | 0.75 | 2.98 | 25.13 | 26.03 | 24.81 | 3696 |
| 1724197800 | 25.16 | -0.83 | -3.19 | 26.03 | 26.32 | 24.16 | 6374 |
| 1724111400 | 25.99 | 0.17 | 0.66 | 25.84 | 26.75 | 25.28 | 5389 |
| 1724025000 | 25.82 | -0.21 | -0.81 | 26.13 | 26.46 | 25.77 | 3773 |
| 1723938600 | 26.03 | 0.8 | 3.17 | 25.25 | 26.47 | 24.94 | 3127 |
| 1723852200 | 25.23 | 0.01 | 0.04 | 25.12 | 26.05 | 24.75 | 4927 |
| 1723765800 | 25.22 | -0.32 | -1.25 | 25.71 | 25.81 | 24.14 | 4817 |
| 1723679400 | 25.54 | 0.19 | 0.75 | 25.44 | 25.88 | 25.09 | 4359 |
| 1723593000 | 25.35 | -0.09 | -0.35 | 25.45 | 25.96 | 25.04 | 8065 |
| 1723506600 | 25.44 | 1.14 | 4.69 | 24.15 | 25.5 | 23.57 | 6743 |
| 1723420200 | 24.3 | -0.24 | -0.98 | 24.5 | 25.08 | 24 | 4667 |
| 1723333800 | 24.54 | 0.3 | 1.24 | 24.3 | 24.61 | 24.07 | 4701 |
| 1723247400 | 24.24 | 0.49 | 2.06 | 23.78 | 24.48 | 23.61 | 6723 |
| 1723161000 | 23.75 | 1.52 | 6.84 | 22.2 | 24.01 | 21.88 | 6373 |
| 1723074600 | 22.23 | -0.2 | -0.89 | 22.43 | 23.25 | 21.82 | 4591 |
| 1722988200 | 22.43 | 0.32 | 1.45 | 22.06 | 22.94 | 21.95 | 8021 |
| 1722901800 | 22.11 | -0.16 | -0.72 | 19.2 | 23.01 | 19 | 18610 |
| 1722815400 | 22.27 | -1.06 | -4.54 | 23.33 | 23.59 | 21.37 | 4619 |
| 1722729000 | 23.33 | -1.01 | -4.15 | 24.38 | 25 | 22.52 | 8728 |
| 1722642600 | 24.34 | -1.34 | -5.22 | 25.72 | 25.91 | 24.16 | 6435 |
| 1722556200 | 25.68 | -0.96 | -3.60 | 26.68 | 27.14 | 24.01 | 9816 |
| 1722469800 | 26.64 | 0.39 | 1.49 | 26.2 | 27.32 | 26.08 | 6548 |
| 1722383400 | 26.25 | -0.46 | -1.72 | 26.77 | 27.13 | 26.15 | 6735 |
| 1722297000 | 26.71 | 0.14 | 0.53 | 26.75 | 27.78 | 26.69 | 6499 |
| 1722210600 | 26.57 | -0.43 | -1.59 | 26.98 | 27.1 | 26.45 | 2376 |
| 1722124200 | 27 | 0.08 | 0.30 | 26.87 | 27.26 | 26.49 | 2740 |
| 1722037800 | 26.92 | 1.26 | 4.91 | 25.73 | 27.18 | 25.72 | 3770 |
| 1721951400 | 25.66 | -1.07 | -4.00 | 26.68 | 26.75 | 24.76 | 6795 |
| 1721865000 | 26.73 | 0.14 | 0.53 | 26.53 | 27.42 | 26.43 | 7386 |
| 1721778600 | 26.59 | -0.29 | -1.08 | 26.71 | 27.34 | 26.31 | 6785 |
| 1721692200 | 26.88 | -1.4 | -4.95 | 28.4 | 28.64 | 26.61 | 18095 |
| 1721605800 | 28.28 | 0.28 | 1.00 | 28.11 | 28.88 | 27.62 | 10296 |
| 1721519400 | 28 | 0.52 | 1.89 | 27.54 | 28.38 | 27.32 | 4114 |
| 1721433000 | 27.48 | 0.07 | 0.26 | 27.32 | 27.99 | 26.31 | 7022 |
| 1721346600 | 27.41 | -0.1 | -0.36 | 27.48 | 28.11 | 26.71 | 7212 |
| 1721260200 | 27.51 | -0.52 | -1.86 | 27.94 | 28.9 | 27.4 | 7304 |
| 1721173800 | 28.03 | 0.71 | 2.60 | 27.42 | 28.09 | 25.97 | 10402 |
| 1721087400 | 27.32 | 0.28 | 1.04 | 27.2 | 27.99 | 26.59 | 15193 |
| 1721001000 | 27.04 | 1.03 | 3.96 | 26.09 | 27.76 | 25.55 | 10138 |
| 1720914600 | 26.01 | 1.58 | 6.47 | 24.55 | 26.18 | 24.44 | 8545 |
| 1720828200 | 24.43 | 0.51 | 2.13 | 23.94 | 24.82 | 23.6 | 6426 |
| 1720741800 | 23.92 | 0.03 | 0.13 | 23.87 | 24.48 | 23.24 | 9940 |
| 1720655400 | 23.89 | -0.16 | -0.67 | 24.11 | 24.14 | 23.23 | 4244 |
| 1720569000 | 24.05 | 1.08 | 4.70 | 22.92 | 24.41 | 22.83 | 6829 |
| 1720482600 | 22.97 | 1.06 | 4.84 | 21.99 | 23.59 | 20.96 | 5987 |
| 1720396200 | 21.91 | -1.37 | -5.88 | 23.46 | 23.65 | 21.89 | 4691 |
| 1720309800 | 23.28 | 0.49 | 2.15 | 22.75 | 23.8 | 22.47 | 5053 |
| 1720223400 | 22.79 | 0.82 | 3.73 | 21.64 | 23.14 | 19.45 | 15215 |
| 1720137000 | 21.97 | -2.59 | -10.55 | 24.57 | 25.13 | 21.81 | 11605 |
| 1720050600 | 24.56 | 0.02 | 0.08 | 24.66 | 25.03 | 23.35 | 9210 |
|
DASH/BTC 0,00041868 BTC
+11,11%
|
DASH/EUR 20,51 €
-0,82%
|
|
DASH/USD $ 22,68
-1,05%
|
DASH/GBP £ 141,49
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
