DashDASH

US$ 21,45

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 88

Moeda

Minerável

Carteira

Oferta

US$ 21,42

Bolsa

CAPI

Venda

US$ 21,45

Último Horário de Negociação

23:46:27

Volume (24h)

$ 88.226

Tamanho da Última Negociação

4,73

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 21,45

Capitalização de Mercado Totalmente Diluída

US$ 405.405.000

Data de Gênese

18/01/2014

Variação Diária 21,45-21,45

Variação de 52 Semanas 17,44-71,93

Oferta em Circulação 12.143.344 / 18.900.000

64.25%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
21.43	Binance	732.4	/cdn/crypto/logos/exchanges/BINA.png	$ 15.722,54	1752192825	DASH/USDT	https://www.binance.com/en/trade/DASH_USDT	USDT	1	https://www.binance.com/en/trade/DASH_USDT	48.3681015997	Recentemente
21.47	DigiFinex	504.632	/cdn/crypto/logos/exchanges/DGFX.png	$ 10.863,44	1752192252	DASH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DASH	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DASH	33.3261767428	10 mins atrás
0.007284	DigiFinex	117.82	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,865817	1752192336	DASH/ETH	https://www.digifinex.com/en-ww/trade/ETH/DASH	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/DASH	7.78089804816	8 mins atrás
0.000185	DigiFinex	82.937	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,015398	1752192497	DASH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DASH	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/DASH	5.47720541012	5 mins atrás
21.43	HTX	34.7991	/cdn/crypto/logos/exchanges/HUOB.png	$ 747,45	1752192700	DASH/USDT	https://www.huobi.com/en-us/exchange/dash_usdt	USDT	5	https://www.huobi.com/en-us/exchange/dash_usdt	2.29815183558	Recentemente
0.00062964	Mercatox	21.65323094	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,012947	1733386497	DASH/BTC	https://mercatox.com/exchange/DASH/BTC	BTC	6	https://mercatox.com/exchange/DASH/BTC	1.42999136274	7 meses atrás
0.00018029	EXMO	9.81	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,001776	1752192820	DASH/BTC	https://exmo.com/en/trade#?pair=DASH_BTC	BTC	7	https://exmo.com/en/trade#?pair=DASH_BTC	0.647857832732	Recentemente
21.41	Coinbase	5.63965116	/cdn/crypto/logos/exchanges/GDAX.png	US$ 120,85	1752192824	DASH/USD	https://pro.coinbase.com/trade/DASH-USD	USD	8	https://pro.coinbase.com/trade/DASH-USD	0.372445685819	Recentemente
21.5	Kucoin	2.9043	/cdn/crypto/logos/exchanges/KUCN.png	$ 62,44	1752192172	DASH/USDT	https://trade.kucoin.com/DASH-USDT	USDT	9	https://trade.kucoin.com/DASH-USDT	0.191801580388	11 mins atrás
0.0001851	Binance	1.172	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,000217	1752192824	DASH/BTC	https://www.binance.com/en/trade/DASH_BTC	BTC	10	https://www.binance.com/en/trade/DASH_BTC	0.0773995290481	Recentemente
21.43	Bitfinex	0.45381771	/cdn/crypto/logos/exchanges/BFNX.png	US$ 9,72	1752192816	DSH/USD	https://www.bitfinex.com/t/DSH:USD	USD	11	https://www.bitfinex.com/t/DSH:USD	0.0299703728905	Recentemente
29.3	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1752192148	DASH/USDT	https://www.okx.com/trade-spot/DASH-USDT	USDT	12	https://www.okx.com/trade-spot/DASH-USDT	0	11 mins atrás
0.0157	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1752192128	DASH/ETH	https://www.okx.com/trade-spot/DASH-ETH	ETH	13	https://www.okx.com/trade-spot/DASH-ETH	0	12 mins atrás
0.000668	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752192128	DASH/BTC	https://www.okx.com/trade-spot/DASH-BTC	BTC	14	https://www.okx.com/trade-spot/DASH-BTC	0	12 mins atrás
0.00855336	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752192128	DASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	0	12 mins atrás
0.01076	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	DASH/ETH	https://tidex.com/exchange/DASH/ETH	ETH	16	https://tidex.com/exchange/DASH/ETH	0	4 meses atrás
35.31	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	DASH/USDT	https://tidex.com/exchange/DASH/USDT	USDT	17	https://tidex.com/exchange/DASH/USDT	0	4 meses atrás
0.395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1752192128	DASH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	ETH	18	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	0	12 mins atrás
70.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1752192128	DASH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	USDT	19	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	0	12 mins atrás
0.00261957	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1752192127	DASH/BTC	https://www.bibox.com/en/exchange/basic/DASH_BTC	BTC	20	https://www.bibox.com/en/exchange/basic/DASH_BTC	0	12 mins atrás
0.00025114	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752192127	DASH/BTC	https://exchange.latoken.com/exchange/DASH-BTC	BTC	21	https://exchange.latoken.com/exchange/DASH-BTC	0	12 mins atrás
15.24	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752192127	DASH/USDT	https://exchange.latoken.com/exchange/DASH-USDT	USDT	22	https://exchange.latoken.com/exchange/DASH-USDT	0	12 mins atrás
0.00730001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1752192133	DASH/BTC	https://www.lbank.info/exchange/dash/btc	BTC	23	https://www.lbank.info/exchange/dash/btc	0	12 mins atrás
28.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1752192133	DASH/USDT	https://www.lbank.info/exchange/dash/usdt	USDT	24	https://www.lbank.info/exchange/dash/usdt	0	12 mins atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DASH/USDT	https://www.southxchange.com/Market/Book/DASH/USDT	USDT	25	https://www.southxchange.com/Market/Book/DASH/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DASH/BTC	https://www.southxchange.com/Market/Book/DASH/BTC	BTC	26	https://www.southxchange.com/Market/Book/DASH/BTC	0	-
0.0003738	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	DASH/BTC	https://tidex.com/exchange/DASH/BTC	BTC	27	https://tidex.com/exchange/DASH/BTC	0	4 meses atrás
0.03599613	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1752192127	DASH/ETH	https://www.bibox.com/en/exchange/basic/DASH_ETH	ETH	28	https://www.bibox.com/en/exchange/basic/DASH_ETH	0	12 mins atrás
43.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752192127	DASH/USDT	https://www.bibox.com/en/exchange/basic/DASH_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/DASH_USDT	0	12 mins atrás
43.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752192127	4DASH/USDT	https://www.bibox.com/en/exchange/basic/4DASH_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/4DASH_USDT	0	12 mins atrás
0.002144	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752192128	DASH/BTC	https://www.huobi.com/en-us/exchange/dash_btc	BTC	31	https://www.huobi.com/en-us/exchange/dash_btc	0	12 mins atrás
0.000314	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1752192128	DASH/BTC	https://gate.io/trade/DASH_BTC	BTC	32	https://gate.io/trade/DASH_BTC	0	12 mins atrás
18.26	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0,00000000	1752192288	DASH/EUR	https://trade.kraken.com/markets/kraken/DASH/EUR	EUR	33	https://trade.kraken.com/markets/kraken/DASH/EUR	0	9 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DASH/USDT	https://poloniex.com/exchange#USDT_DASH	USDT	34	https://poloniex.com/exchange#USDT_DASH	0	-
21.47	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1752192289	DASH/USD	https://trade.kraken.com/markets/kraken/DASH/USD	USD	35	https://trade.kraken.com/markets/kraken/DASH/USD	0	9 mins atrás
22.65	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752192641	DASH/USD	https://cex.io/dash-usd	USD	36	https://cex.io/dash-usd	0	Recentemente
18	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1752192641	DASH/EUR	https://cex.io/dash-eur	EUR	37	https://cex.io/dash-eur	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DASH/BTC	https://poloniex.com/exchange#BTC_DASH	BTC	38	https://poloniex.com/exchange#BTC_DASH	0	-
0.000186	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1752192486	DASH/BTC	https://pro.coinbase.com/trade/DASH-BTC	BTC	39	https://pro.coinbase.com/trade/DASH-BTC	0	6 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DASH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DASH	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DASH	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DASH/USD	https://bittrex.com/Market/Index?MarketName=USD-DASH	USD	42	https://bittrex.com/Market/Index?MarketName=USD-DASH	0	-
0.00018501	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1752192814	DSH/BTC	https://www.bitfinex.com/t/DSH:BTC	BTC	43	https://www.bitfinex.com/t/DSH:BTC	0	Recentemente
141.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1752192126	DASH/GBP	https://cex.io/dash-gbp	GBP	44	https://cex.io/dash-gbp	0	12 mins atrás
0.000189	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1752192738	DASH/BTC	https://cex.io/dash-btc	BTC	45	https://cex.io/dash-btc	0	Recentemente
32.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1752192126	DASH/USDT	https://exmo.com/en/trade#?pair=DASH_USDT	USDT	46	https://exmo.com/en/trade#?pair=DASH_USDT	0	12 mins atrás
23.91	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1752192128	DASH/USDT	https://gate.io/trade/DASH_USDT	USDT	47	https://gate.io/trade/DASH_USDT	0	12 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DASH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DASH	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-DASH	0	-
0.0001852	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752192246	DASH/BTC	https://trade.kucoin.com/DASH-BTC	BTC	49	https://trade.kucoin.com/DASH-BTC	0	10 mins atrás
33.24	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1752192126	DASH/USD	https://exmo.com/en/trade#?pair=DASH_USD	USD	50	https://exmo.com/en/trade#?pair=DASH_USD	0	12 mins atrás
0.007207	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752192442	DASH/ETH	https://hitbtc.com/DASH-to-ETH	ETH	51	https://hitbtc.com/DASH-to-ETH	0	6 mins atrás
22.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1752192641	DASH/USDT	https://cex.io/dash-usdt	USDT	52	https://cex.io/dash-usdt	0	Recentemente
0.00729	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1752192814	DASH/ETH	https://www.binance.com/en/trade/DASH_ETH	ETH	53	https://www.binance.com/en/trade/DASH_ETH	0	Recentemente
0.000187	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752192670	DASH/BTC	https://hitbtc.com/DASH-to-BTC	BTC	54	https://hitbtc.com/DASH-to-BTC	0	Recentemente
21.47	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752192120	DASH/USD	https://hitbtc.com/DASH-to-USD	USD	55	https://hitbtc.com/DASH-to-USD	0	12 mins atrás
0.00728	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1752192235	DASH/ETH	https://trade.kucoin.com/DASH-ETH	ETH	56	https://trade.kucoin.com/DASH-ETH	0	10 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	20.51	0.94	4.5831301804	19.63	20.97	1179.63856246	CX
4	21.91	-0.46	-2.09949794614	17.44	21.95	5444.78401707	CX
12	20.23	1.22	6.03064755314	17.44	26.07	9730.34779336	CX
26	37.02	-15.57	-42.0583468395	17.44	44.78	13521.2715657	CX
52	24.11	-2.66	-11.0327664869	17.44	71.93	15882.9841414	CX
156	47.69	-26.24	-55.0220171944	17.44	83	11448.6974962	CX
260	72.14	-50.69	-70.2661491544	17.44	580	19683.250709	CX

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Falcon Finance Unlocks Real-World Asset Utility with First Live USDf Mint Using Tokenized Treasuries

Dubai, UAE, July 10th, 2025, ChainwireFalcon Finance, a synthetic dollar protocol, has completed its first live mint of USDf using tokenized U.S...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752191400	21.45	0.65	3.12	20.8	21.68	20.64	3391
1752105000	20.8	0.77	3.84	20.01	20.87	19.86	375
1752018600	20.03	0.19	0.96	19.84	20.19	19.63	2036
1751932200	19.84	-0.19	-0.95	20.03	20.18	19.75	85
1751845800	20.03	0.19	0.96	19.84	20.28	19.7	663
1751759400	19.84	0.12	0.61	19.7	19.89	19.66	57
1751673000	19.72	-0.72	-3.52	20.43	20.52	19.68	2098
1751586600	20.44	0	0.00	20.51	20.97	20.27	2942
1751500200	20.44	1.15	5.96	19.3	20.61	19.12	4230
1751413800	19.29	-0.73	-3.65	20.05	20.09	19.07	2331
1751327400	20.02	-0.32	-1.57	20.36	20.46	19.78	11372
1751241000	20.34	0.49	2.47	19.85	20.44	19.82	925
1751154600	19.85	0.4	2.06	19.47	19.9	19.44	459
1751068200	19.45	0.15	0.78	19.24	19.6	19.15	2715
1750981800	19.3	-0.46	-2.33	19.79	20.15	19.19	3961
1750895400	19.76	-0.27	-1.35	20.17	20.45	19.64	4105
1750809000	20.03	0.3	1.52	19.78	20.48	19.7	7600
1750722600	19.73	1.44	7.87	18.29	19.83	18.08	44592
1750636200	18.29	-0.24	-1.30	18.8	19.04	17.44	13584
1750549800	18.53	-0.95	-4.88	19.48	19.72	18.31	5085
1750463400	19.48	-0.36	-1.81	19.9	20.26	19.03	4147
1750377000	19.84	0.02	0.10	19.84	20.03	19.56	3587
1750290600	19.82	0.15	0.76	19.66	20.04	19.17	5581
1750204200	19.67	-0.63	-3.10	20.03	20.44	19.44	6591
1750117800	20.3	0.16	0.79	20.12	20.95	19.95	3955
1750031400	20.14	-0.07	-0.35	20.17	20.42	19.92	2330
1749945000	20.21	-0.29	-1.41	20.49	20.56	20.07	3820
1749858600	20.5	-0.25	-1.20	20.55	20.66	19.59	6335
1749772200	20.75	-1.13	-5.16	21.91	21.95	20.62	6882
1749685800	21.88	-0.85	-3.74	22.69	22.71	21.7	7789
1749599400	22.73	0.44	1.97	23.4	23.4	21.88	4074
1749513000	22.29	0.77	3.58	21.45	22.34	21.2	1659
1749426600	21.52	-0.07	-0.32	21.6	21.82	21.23	3363
1749340200	21.59	0.31	1.46	21.28	21.78	21.23	4220
1749253800	21.28	0.69	3.35	20.55	21.53	20.3	4980
1749167400	20.59	-0.99	-4.59	21.54	21.74	20.26	13933
1749081000	21.58	-0.69	-3.10	22.31	22.59	21.52	7629
1748994600	22.27	-0.06	-0.27	22.34	22.66	22.13	5245
1748908200	22.33	0.17	0.77	22.15	22.68	21.55	6765
1748821800	22.16	0.29	1.33	21.92	22.21	21.46	6849
1748735400	21.87	-0.03	-0.14	21.87	22.12	21.34	5644
1748649000	21.9	-1.28	-5.52	23.17	23.33	21.81	30360
1748562600	23.18	-0.6	-2.52	23.78	24.24	23.09	12126
1748476200	23.78	-0.22	-0.92	23.97	24.29	23.35	8654
1748389800	24	0.51	2.17	23.61	24.24	23.15	9729
1748303400	23.49	-0.17	-0.72	23.66	24.09	23.42	6746
1748217000	23.66	0.44	1.89	23.23	23.79	22.59	8254
1748130600	23.22	-0.16	-0.68	23.33	23.73	21.55	16410
1748044200	23.38	-1.61	-6.44	25.04	25.9	23.34	28514
1747957800	24.99	0.98	4.08	24.05	25.6	23.94	19438
1747871400	24.01	0.44	1.87	23.53	24.3	23.2	10097
1747785000	23.57	0.16	0.68	23.44	23.88	22.98	8278
1747698600	23.41	-0.34	-1.43	23.82	23.94	22.58	9044
1747612200	23.75	0.86	3.76	22.93	24.04	22.77	5821
1747525800	22.89	-0.58	-2.47	23.46	23.68	22.67	4550
1747439400	23.47	-0.25	-1.05	23.69	24.14	23.29	7196
1747353000	23.72	-1.11	-4.47	24.77	25.32	22.76	18680
1747266600	24.83	-0.87	-3.39	25.7	26.07	24.71	12075
1747180200	25.7	0.83	3.34	24.83	25.84	23.51	18535
1747093800	24.87	0.24	0.97	24.6	25.71	23.95	22909
1747007400	24.63	-0.56	-2.22	24.9	25.32	24.11	17067
1746921000	25.19	1.28	5.35	24.06	25.19	23.81	15019
1746834600	23.91	0.76	3.28	23.14	24.34	23.03	12918
1746748200	23.15	1.69	7.88	21.44	23.24	21.4	11775
1746661800	21.46	0.22	1.04	21.16	21.68	20.8	12154
1746575400	21.24	-0.54	-2.48	21.75	22.02	20.42	18736
1746489000	21.78	-0.07	-0.32	21.86	22.17	21.5	10952
1746402600	21.85	-0.63	-2.80	22.45	22.58	21.66	8138
1746316200	22.48	-1.19	-5.03	23.73	23.73	22.09	7927
1746229800	23.67	0.59	2.56	23.15	24.03	23.04	15062
1746143400	23.08	-0.39	-1.66	23.46	23.67	23.01	10540
1746057000	23.47	0.3	1.29	23.18	24.6	22.84	24252
1745970600	23.17	-0.59	-2.48	23.57	24.15	22.78	17352
1745884200	23.76	2.35	10.98	21.36	25	20.92	61849
1745797800	21.41	-1.19	-5.27	22.58	22.64	21.33	10059
1745711400	22.6	0.2	0.89	22.49	22.81	22.17	6032
1745625000	22.4	0.2	0.90	22.21	22.86	21.99	6955
1745538600	22.2	-0.1	-0.45	22.41	22.41	21.57	9866
1745452200	22.3	0.14	0.63	22.19	22.76	22.06	5539
1745365800	22.16	1.17	5.57	20.96	22.16	20.57	8233
1745279400	20.99	-0.29	-1.36	21.26	21.59	20.84	6038
1745193000	21.28	0.21	1.00	21.06	21.42	20.96	26762
1745106600	21.07	0.16	0.77	20.91	21.33	20.82	5427
1745020200	20.91	0.47	2.30	20.42	21.19	20.25	3359
1744933800	20.44	0.27	1.34	20.23	20.59	20.07	3288
1744847400	20.17	-0.09	-0.44	20.22	20.51	19.95	13508
1744761000	20.26	-0.32	-1.55	20.57	20.89	20.23	6071
1744674600	20.58	0.07	0.34	20.59	21.1	20.54	5852
1744588200	20.51	-0.79	-3.71	21.34	21.46	20.47	5316
1744501800	21.3	0.79	3.85	20.49	21.41	20.34	5620
1744415400	20.51	0.62	3.12	19.96	20.95	19.89	8446