ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
DashDASH
US$ 22,68
-0,240
(
-1,05%
)
Info
Posição Posição 135
Moeda
Minerável
Oferta
US$ 22,64
Bolsa
KRKN
Venda
US$ 22,64
Último Horário de Negociação
11:38:10
Volume (24h)
$ 2.884.563
Tamanho da Última Negociação
0,66302
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 22,68
Capitalização de Mercado Totalmente Diluída
US$ 428.652.000
Data de Gênese
18/01/2014
Variação Diária 22,21-23,30
Variação de 52 Semanas 19,00-45,00
Oferta em Circulação 11.973.274 / 18.900.000
63.35%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
22.67Binance36202.324/cdn/crypto/logos/exchanges/BINA.png$ 826.281,951727956550DASH/USDThttps://www.binance.com/en/trade/DASH_USDTUSDT1https://www.binance.com/en/trade/DASH_USDT64.8081675605Recentemente
22.63Gate.io3949.704/cdn/crypto/logos/exchanges/GATE.png$ 90.665,211727955903DASH/USDThttps://gate.io/trade/DASH_USDTUSDT2https://gate.io/trade/DASH_USDT7.0706255942611 mins atrás
22.69Tidex3457.0679732/cdn/crypto/logos/exchanges/TIDE.png$ 78.862,021727956540DASH/USDThttps://tidex.com/exchange/DASH/USDTUSDT3https://tidex.com/exchange/DASH/USDT6.18872535573Recentemente
22.65Kucoin2411.5069/cdn/crypto/logos/exchanges/KUCN.png$ 55.082,971727955867DASH/USDThttps://trade.kucoin.com/DASH-USDTUSDT4https://trade.kucoin.com/DASH-USDT4.316997528911 mins atrás
22.67DigiFinex2219.283/cdn/crypto/logos/exchanges/DGFX.png$ 50.749,091727956105DASH/USDThttps://www.digifinex.com/en-ww/trade/USDT/DASHUSDT5https://www.digifinex.com/en-ww/trade/USDT/DASH3.972884849277 mins atrás
22.68HTX2141.9566/cdn/crypto/logos/exchanges/HUOB.png$ 49.150,921727956521DASH/USDThttps://www.huobi.com/en-us/exchange/dash_usdtUSDT6https://www.huobi.com/en-us/exchange/dash_usdt3.83445776133Recentemente
0.00041868Mercatox1778.87036291/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,7575271727955500DASH/BTChttps://mercatox.com/exchange/DASH/BTCBTC7https://mercatox.com/exchange/DASH/BTC3.1844731445418 mins atrás
22.71Bitfinex1147.3321762/cdn/crypto/logos/exchanges/BFNX.pngUS$ 26.129,831727956549DSH/USDhttps://www.bitfinex.com/t/DSH:USDUSD8https://www.bitfinex.com/t/DSH:USD2.05391498962Recentemente
0.0003738Binance849.759/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3176561727956551DASH/BTChttps://www.binance.com/en/trade/DASH_BTCBTC9https://www.binance.com/en/trade/DASH_BTC1.52120962339Recentemente
0.00037221Bitfinex534.50059815/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,1996921727956551DSH/BTChttps://www.bitfinex.com/t/DSH:BTCBTC10https://www.bitfinex.com/t/DSH:BTC0.956844768476Recentemente
23.06Coinbase500.33965321/cdn/crypto/logos/exchanges/GDAX.pngUS$ 11.553,201727934690DASH/USDhttps://pro.coinbase.com/trade/DASH-USDUSD11https://pro.coinbase.com/trade/DASH-USD0.895691008196 horas atrás
20.51Kraken139.74270987/cdn/crypto/logos/exchanges/KRKN.png€ 2.878,901727956421DASH/EURhttps://trade.kraken.com/markets/kraken/DASH/EUREUR12https://trade.kraken.com/markets/kraken/DASH/EUR0.250162640294Recentemente
22.68Kraken101.61107798/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2.317,301727956422DASH/USDhttps://trade.kraken.com/markets/kraken/DASH/USDUSD13https://trade.kraken.com/markets/kraken/DASH/USD0.181900691451Recentemente
0.00967Tidex84.8882389/cdn/crypto/logos/exchanges/TIDE.pngETH 0,8214171727956529DASH/ETHhttps://tidex.com/exchange/DASH/ETHETH14https://tidex.com/exchange/DASH/ETH0.151964034423Recentemente
0.000373Gate.io58.297/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0216691727955903DASH/BTChttps://gate.io/trade/DASH_BTCBTC15https://gate.io/trade/DASH_BTC0.10436130410511 mins atrás
0.0003739DigiFinex57.28/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0214821727955869DASH/BTChttps://www.digifinex.com/en-ww/trade/BTC/DASHBTC16https://www.digifinex.com/en-ww/trade/BTC/DASH0.10254070533911 mins atrás
0.009636HitBTC56.407/cdn/crypto/logos/exchanges/HITB.pngETH 0,5452051727956506DASH/ETHhttps://hitbtc.com/DASH-to-ETHETH17https://hitbtc.com/DASH-to-ETH0.100977890469Recentemente
0.000379Coinbase43.355/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0164321727934706DASH/BTChttps://pro.coinbase.com/trade/DASH-BTCBTC18https://pro.coinbase.com/trade/DASH-BTC0.07761264455246 horas atrás
0.0003728Kucoin41.97771749/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0156891727955973DASH/BTChttps://trade.kucoin.com/DASH-BTCBTC19https://trade.kucoin.com/DASH-BTC0.075147080306210 mins atrás
0.00967Binance40.374/cdn/crypto/logos/exchanges/BINA.pngETH 0,3898311727956546DASH/ETHhttps://www.binance.com/en/trade/DASH_ETHETH20https://www.binance.com/en/trade/DASH_ETH0.0722761598699Recentemente
0.00966Kucoin24.7315/cdn/crypto/logos/exchanges/KUCN.pngETH 0,2385561727955957DASH/ETHhttps://trade.kucoin.com/DASH-ETHETH21https://trade.kucoin.com/DASH-ETH0.044273489072710 mins atrás
0.009605DigiFinex6.475/cdn/crypto/logos/exchanges/DGFX.pngETH 0,0616921727955384DASH/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DASHETH22https://www.digifinex.com/en-ww/trade/ETH/DASH0.011591324494919 mins atrás
0.0003738Tidex5.6505424/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,0021231727956548DASH/BTChttps://tidex.com/exchange/DASH/BTCBTC23https://tidex.com/exchange/DASH/BTC0.0101154085762Recentemente
0.00037196LATOKEN4.6192/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0017231727949941DASH/BTChttps://exchange.latoken.com/exchange/DASH-BTCBTC24https://exchange.latoken.com/exchange/DASH-BTC0.008269134533882 horas atrás
0.000378HitBTC1.779/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0006731727955061DASH/BTChttps://hitbtc.com/DASH-to-BTCBTC25https://hitbtc.com/DASH-to-BTC0.0031847052164425 mins atrás
22.6CEX.IO0.90966703/cdn/crypto/logos/exchanges/CXIO.png$ 20,561727956522DASH/USDThttps://cex.io/dash-usdtUSDT26https://cex.io/dash-usdt0.00162845493854Recentemente
23LATOKEN0.0012/cdn/crypto/logos/exchanges/LATK.png$ 0,0277511727938748DASH/USDThttps://exchange.latoken.com/exchange/DASH-USDTUSDT27https://exchange.latoken.com/exchange/DASH-USDT2.14819913419E-65 horas atrás
33.24EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001727913734DASH/USDhttps://exmo.com/en/trade#?pair=DASH_USDUSD28https://exmo.com/en/trade#?pair=DASH_USD012 horas atrás
32.35EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0,000000001727913734DASH/USDThttps://exmo.com/en/trade#?pair=DASH_USDTUSDT29https://exmo.com/en/trade#?pair=DASH_USDT012 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DASH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DASHBTC30https://bittrex.com/Market/Index?MarketName=BTC-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DASH/USDhttps://bittrex.com/Market/Index?MarketName=USD-DASHUSD31https://bittrex.com/Market/Index?MarketName=USD-DASH0-
0.00074633EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001727913734DASH/BTChttps://exmo.com/en/trade#?pair=DASH_BTCBTC32https://exmo.com/en/trade#?pair=DASH_BTC012 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DASH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DASHUSDT33https://bittrex.com/Market/Index?MarketName=USDT-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DASH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DASHETH34https://bittrex.com/Market/Index?MarketName=ETH-DASH0-
0.000401CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001727956471DASH/BTChttps://cex.io/dash-btcBTC35https://cex.io/dash-btc0Recentemente
21CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001727956550DASH/EURhttps://cex.io/dash-eurEUR36https://cex.io/dash-eur0Recentemente
22.57CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001727956550DASH/USDhttps://cex.io/dash-usdUSD37https://cex.io/dash-usd0Recentemente
141.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001727913726DASH/GBPhttps://cex.io/dash-gbpGBP38https://cex.io/dash-gbp012 horas atrás
28.07LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001727913741DASH/USDThttps://www.lbank.info/exchange/dash/usdtUSDT39https://www.lbank.info/exchange/dash/usdt012 horas atrás
0.00730001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001727913741DASH/BTChttps://www.lbank.info/exchange/dash/btcBTC40https://www.lbank.info/exchange/dash/btc012 horas atrás
0.00855336Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001727913737DASH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASHBTC41https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH012 horas atrás
70.45Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001727913737DASH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASHUSDT42https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH012 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DASH/USDThttps://poloniex.com/exchange#USDT_DASHUSDT43https://poloniex.com/exchange#USDT_DASH0-
22.89HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001727913720DASH/USDhttps://hitbtc.com/DASH-to-USDUSD44https://hitbtc.com/DASH-to-USD012 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DASH/BTChttps://poloniex.com/exchange#BTC_DASHBTC45https://poloniex.com/exchange#BTC_DASH0-
43.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001727913735DASH/USDThttps://www.bibox.com/en/exchange/basic/DASH_USDTUSDT46https://www.bibox.com/en/exchange/basic/DASH_USDT012 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DASH/BTChttps://www.southxchange.com/Market/Book/DASH/BTCBTC47https://www.southxchange.com/Market/Book/DASH/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DASH/USDThttps://www.southxchange.com/Market/Book/DASH/USDTUSDT48https://www.southxchange.com/Market/Book/DASH/USDT0-
0.03599613Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001727913735DASH/ETHhttps://www.bibox.com/en/exchange/basic/DASH_ETHETH49https://www.bibox.com/en/exchange/basic/DASH_ETH012 horas atrás
0.00261957Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001727956459DASH/BTChttps://www.bibox.com/en/exchange/basic/DASH_BTCBTC50https://www.bibox.com/en/exchange/basic/DASH_BTC0Recentemente
29.3OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001727913728DASH/USDThttps://www.okx.com/trade-spot/DASH-USDTUSDT51https://www.okx.com/trade-spot/DASH-USDT012 horas atrás
43.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017279137354DASH/USDThttps://www.bibox.com/en/exchange/basic/4DASH_USDTUSDT52https://www.bibox.com/en/exchange/basic/4DASH_USDT012 horas atrás
0.000668OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001727913728DASH/BTChttps://www.okx.com/trade-spot/DASH-BTCBTC53https://www.okx.com/trade-spot/DASH-BTC012 horas atrás
0.0157OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001727913728DASH/ETHhttps://www.okx.com/trade-spot/DASH-ETHETH54https://www.okx.com/trade-spot/DASH-ETH012 horas atrás
0.002144HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001727913731DASH/BTChttps://www.huobi.com/en-us/exchange/dash_btcBTC55https://www.huobi.com/en-us/exchange/dash_btc012 horas atrás
0.395Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001727913737DASH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASHETH56https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH012 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
125.59-2.91-11.371629542822.1826.747631.2124956CX
424.03-1.35-5.6179775280922.1826.745202.13605197CX
1223.87-1.19-4.98533724341928.96220.7615051CX
2636.07-13.39-37.12226226781939.66982.94723078CX
5227.36-4.68-17.105263157919459164.91256035CX
156178.97-156.29-87.327485053419247.4812319.9400536CX
26070.88-48.2-68.00225733631958019098.6523245CX

Sobre DASH

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
172791300022.890.190.8422.5623.5422.456941
172782660022.7-1.67-6.8524.4524.8822.1813402
172774020024.37-1.17-4.5825.5125.9124.234383
172765380025.54-0.15-0.5825.7625.8925.25213
172756740025.69-0.46-1.7626.0526.7425.316683
172748100026.150.20.7725.9526.6725.810464
172739460025.950.461.8025.5926.2125.36329
172730820025.49-0.36-1.3925.8426.1525.455080
172722180025.850.773.0725.125.9524.911713
172713540025.080.130.5224.9525.5524.674484
172704900024.95-0.55-2.1625.4725.4924.394150
172696260025.50.391.5525.1525.5424.912943
172687620025.110.080.3225.0825.4124.564451
172678980025.030.562.2924.8525.4924.786267
172670340024.470.522.1723.9824.5323.266107
172661700023.950.482.0523.3724.2523.183806
172653060023.47-0.19-0.8023.6623.6623.063937
172644420023.66-0.82-3.3524.5224.7123.442430
172635780024.480.120.4924.3924.624.092650
172627140024.360.381.5824.0824.523.672602
172618500023.980.090.3823.8924.3123.832722
172609860023.89-0.11-0.4623.9824.0923.343001
172601220024-0.32-1.3224.2224.2623.872517
172592580024.320.391.6324.0424.423.725178
172583940023.930.421.7923.5824.3123.453575
172575300023.510.261.1223.1823.822.92930
172566660023.25-0.72-3.002424.1422.596015
172558020023.97-0.06-0.2524.0324.223.075675
172549380024.03-0.09-0.3724.1624.7523.2612636
172540740024.120.220.9223.9125.2423.859319
172532100023.91.134.9622.7523.922.633673
172523460022.77-0.67-2.8623.4823.4822.623872
172514820023.44-0.34-1.4323.823.9623.184120
172506180023.780.451.9323.3623.8522.93781
172497540023.33-0.53-2.2223.7124.1423.062801
172488900023.86-0.15-0.6223.9724.3723.044567
172480260024.01-0.91-3.6524.7624.9623.395859
172471620024.92-1.49-5.6426.4326.4524.895910
172462980026.41-0.38-1.4226.8827.08263382
172454340026.79-0.31-1.1427.1127.3826.564389
172445700027.10.893.4026.2127.1725.746592
172437060026.210.31.1625.9626.5225.837080
172428420025.910.752.9825.1326.0324.813696
172419780025.16-0.83-3.1926.0326.3224.166374
172411140025.990.170.6625.8426.7525.285389
172402500025.82-0.21-0.8126.1326.4625.773773
172393860026.030.83.1725.2526.4724.943127
172385220025.230.010.0425.1226.0524.754927
172376580025.22-0.32-1.2525.7125.8124.144817
172367940025.540.190.7525.4425.8825.094359
172359300025.35-0.09-0.3525.4525.9625.048065
172350660025.441.144.6924.1525.523.576743
172342020024.3-0.24-0.9824.525.08244667
172333380024.540.31.2424.324.6124.074701
172324740024.240.492.0623.7824.4823.616723
172316100023.751.526.8422.224.0121.886373
172307460022.23-0.2-0.8922.4323.2521.824591
172298820022.430.321.4522.0622.9421.958021
172290180022.11-0.16-0.7219.223.011918610
172281540022.27-1.06-4.5423.3323.5921.374619
172272900023.33-1.01-4.1524.382522.528728
172264260024.34-1.34-5.2225.7225.9124.166435
172255620025.68-0.96-3.6026.6827.1424.019816
172246980026.640.391.4926.227.3226.086548
172238340026.25-0.46-1.7226.7727.1326.156735
172229700026.710.140.5326.7527.7826.696499
172221060026.57-0.43-1.5926.9827.126.452376
1722124200270.080.3026.8727.2626.492740
172203780026.921.264.9125.7327.1825.723770
172195140025.66-1.07-4.0026.6826.7524.766795
172186500026.730.140.5326.5327.4226.437386
172177860026.59-0.29-1.0826.7127.3426.316785
172169220026.88-1.4-4.9528.428.6426.6118095
172160580028.280.281.0028.1128.8827.6210296
1721519400280.521.8927.5428.3827.324114
172143300027.480.070.2627.3227.9926.317022
172134660027.41-0.1-0.3627.4828.1126.717212
172126020027.51-0.52-1.8627.9428.927.47304
172117380028.030.712.6027.4228.0925.9710402
172108740027.320.281.0427.227.9926.5915193
172100100027.041.033.9626.0927.7625.5510138
172091460026.011.586.4724.5526.1824.448545
172082820024.430.512.1323.9424.8223.66426
172074180023.920.030.1323.8724.4823.249940
172065540023.89-0.16-0.6724.1124.1423.234244
172056900024.051.084.7022.9224.4122.836829
172048260022.971.064.8421.9923.5920.965987
172039620021.91-1.37-5.8823.4623.6521.894691
172030980023.280.492.1522.7523.822.475053
172022340022.790.823.7321.6423.1419.4515215
172013700021.97-2.59-10.5524.5725.1321.8111605
172005060024.560.020.0824.6625.0323.359210