DashDASH

US$ 20,17

-0,040

(

-0,20%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 119

Moeda

Minerável

Carteira

Oferta

US$ 20,14

Bolsa

GDAX

Venda

US$ 20,18

Último Horário de Negociação

22:25:16

Volume (24h)

$ 814.976

Tamanho da Última Negociação

0,052

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 20,17

Capitalização de Mercado Totalmente Diluída

US$ 381.213.000

Data de Gênese

18/01/2014

Variação Diária 19,92-20,42

Variação de 52 Semanas 18,59-71,93

Oferta em Circulação 12.143.344 / 18.900.000

64.25%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
20.17	Binance	27538.188	/cdn/crypto/logos/exchanges/BINA.png	$ 556.176,93	1750026659	DASH/USDT	https://www.binance.com/en/trade/DASH_USDT	USDT	1	https://www.binance.com/en/trade/DASH_USDT	66.7569041534	Recentemente
20.11	Kucoin	5094.4028	/cdn/crypto/logos/exchanges/KUCN.png	$ 102.762,92	1750026047	DASH/USDT	https://trade.kucoin.com/DASH-USDT	USDT	2	https://trade.kucoin.com/DASH-USDT	12.3496346034	10 mins atrás
20.13	DigiFinex	1849.322	/cdn/crypto/logos/exchanges/DGFX.png	$ 37.365,02	1750026003	DASH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DASH	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DASH	4.48304774093	11 mins atrás
0.0001917	Binance	1826.251	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,350150	1750026657	DASH/BTC	https://www.binance.com/en/trade/DASH_BTC	BTC	4	https://www.binance.com/en/trade/DASH_BTC	4.42712000394	Recentemente
20.17	Coinbase	1745.63270746	/cdn/crypto/logos/exchanges/GDAX.png	US$ 35.257,57	1750026653	DASH/USD	https://pro.coinbase.com/trade/DASH-USD	USD	5	https://pro.coinbase.com/trade/DASH-USD	4.23168856785	Recentemente
0.0001907	EXMO	879.51671265	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,170234	1750026617	DASH/BTC	https://exmo.com/en/trade#?pair=DASH_BTC	BTC	6	https://exmo.com/en/trade#?pair=DASH_BTC	2.13208700905	Recentemente
19.96	HTX	672.1435	/cdn/crypto/logos/exchanges/HUOB.png	$ 13.504,73	1750021069	DASH/USDT	https://www.huobi.com/en-us/exchange/dash_usdt	USDT	7	https://www.huobi.com/en-us/exchange/dash_usdt	1.62938168651	2 horas atrás
0.00019121	Bitfinex	529.10604261	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,101365	1750026661	DSH/BTC	https://www.bitfinex.com/t/DSH:BTC	BTC	8	https://www.bitfinex.com/t/DSH:BTC	1.28263636567	Recentemente
20.13	Kraken	389.34949991	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7.872,90	1750026168	DASH/USD	https://trade.kraken.com/markets/kraken/DASH/USD	USD	9	https://trade.kraken.com/markets/kraken/DASH/USD	0.943844498689	8 mins atrás
0.00793	Binance	164.44	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,31	1750026656	DASH/ETH	https://www.binance.com/en/trade/DASH_ETH	ETH	10	https://www.binance.com/en/trade/DASH_ETH	0.398628454384	Recentemente
19.94	Bitfinex	155.5002149	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3.128,32	1750026661	DSH/USD	https://www.bitfinex.com/t/DSH:USD	USD	11	https://www.bitfinex.com/t/DSH:USD	0.376957007553	Recentemente
0.007967	DigiFinex	112.163	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,897381	1750026085	DASH/ETH	https://www.digifinex.com/en-ww/trade/ETH/DASH	ETH	12	https://www.digifinex.com/en-ww/trade/ETH/DASH	0.27190077432	10 mins atrás
0.0001906	Kucoin	75.54738231	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,014440	1750026125	DASH/BTC	https://trade.kucoin.com/DASH-BTC	BTC	13	https://trade.kucoin.com/DASH-BTC	0.183138751174	9 mins atrás
17.45	Kraken	66.34690759	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.159,47	1750026167	DASH/EUR	https://trade.kraken.com/markets/kraken/DASH/EUR	EUR	14	https://trade.kraken.com/markets/kraken/DASH/EUR	0.160835351653	8 mins atrás
0.0001916	DigiFinex	66.012	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,012662	1750026616	DASH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DASH	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/DASH	0.160023482917	Recentemente
0.000192	Coinbase	61.398	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,011777	1750026339	DASH/BTC	https://pro.coinbase.com/trade/DASH-BTC	BTC	16	https://pro.coinbase.com/trade/DASH-BTC	0.14883842035	5 mins atrás
0.00062964	Mercatox	21.65323094	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,012947	1733386497	DASH/BTC	https://mercatox.com/exchange/DASH/BTC	BTC	17	https://mercatox.com/exchange/DASH/BTC	0.0524908415352	6 meses atrás
0.00793	Kucoin	4.4726	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,035655	1750026113	DASH/ETH	https://trade.kucoin.com/DASH-ETH	ETH	18	https://trade.kucoin.com/DASH-ETH	0.0108422867008	9 mins atrás
0.002144	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1749945728	DASH/BTC	https://www.huobi.com/en-us/exchange/dash_btc	BTC	19	https://www.huobi.com/en-us/exchange/dash_btc	0	22 horas atrás
0.0157	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1749945733	DASH/ETH	https://www.okx.com/trade-spot/DASH-ETH	ETH	20	https://www.okx.com/trade-spot/DASH-ETH	0	22 horas atrás
29.3	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1749945733	DASH/USDT	https://www.okx.com/trade-spot/DASH-USDT	USDT	21	https://www.okx.com/trade-spot/DASH-USDT	0	22 horas atrás
0.000668	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1749945733	DASH/BTC	https://www.okx.com/trade-spot/DASH-BTC	BTC	22	https://www.okx.com/trade-spot/DASH-BTC	0	22 horas atrás
70.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1749945728	DASH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	USDT	23	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	0	22 horas atrás
43.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1749945726	4DASH/USDT	https://www.bibox.com/en/exchange/basic/4DASH_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/4DASH_USDT	0	22 horas atrás
0.00025114	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1749945729	DASH/BTC	https://exchange.latoken.com/exchange/DASH-BTC	BTC	25	https://exchange.latoken.com/exchange/DASH-BTC	0	22 horas atrás
13.68	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1749945729	DASH/USDT	https://exchange.latoken.com/exchange/DASH-USDT	USDT	26	https://exchange.latoken.com/exchange/DASH-USDT	0	22 horas atrás
0.00730001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1749945730	DASH/BTC	https://www.lbank.info/exchange/dash/btc	BTC	27	https://www.lbank.info/exchange/dash/btc	0	22 horas atrás
28.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1749945730	DASH/USDT	https://www.lbank.info/exchange/dash/usdt	USDT	28	https://www.lbank.info/exchange/dash/usdt	0	22 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DASH/USDT	https://www.southxchange.com/Market/Book/DASH/USDT	USDT	29	https://www.southxchange.com/Market/Book/DASH/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DASH/BTC	https://www.southxchange.com/Market/Book/DASH/BTC	BTC	30	https://www.southxchange.com/Market/Book/DASH/BTC	0	-
0.03599613	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1749945726	DASH/ETH	https://www.bibox.com/en/exchange/basic/DASH_ETH	ETH	31	https://www.bibox.com/en/exchange/basic/DASH_ETH	0	22 horas atrás
43.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1749945726	DASH/USDT	https://www.bibox.com/en/exchange/basic/DASH_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/DASH_USDT	0	22 horas atrás
0.395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1749945728	DASH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	ETH	33	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	0	22 horas atrás
0.00261957	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1749945726	DASH/BTC	https://www.bibox.com/en/exchange/basic/DASH_BTC	BTC	34	https://www.bibox.com/en/exchange/basic/DASH_BTC	0	22 horas atrás
0.000314	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1749945728	DASH/BTC	https://gate.io/trade/DASH_BTC	BTC	35	https://gate.io/trade/DASH_BTC	0	22 horas atrás
22.65	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1749945726	DASH/USD	https://cex.io/dash-usd	USD	36	https://cex.io/dash-usd	0	22 horas atrás
18	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1749945726	DASH/EUR	https://cex.io/dash-eur	EUR	37	https://cex.io/dash-eur	0	22 horas atrás
141.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1749945726	DASH/GBP	https://cex.io/dash-gbp	GBP	38	https://cex.io/dash-gbp	0	22 horas atrás
0.000206	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1749945726	DASH/BTC	https://cex.io/dash-btc	BTC	39	https://cex.io/dash-btc	0	22 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DASH/USDT	https://poloniex.com/exchange#USDT_DASH	USDT	40	https://poloniex.com/exchange#USDT_DASH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DASH/BTC	https://poloniex.com/exchange#BTC_DASH	BTC	41	https://poloniex.com/exchange#BTC_DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DASH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DASH	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DASH	USDT	43	https://bittrex.com/Market/Index?MarketName=USDT-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DASH/USD	https://bittrex.com/Market/Index?MarketName=USD-DASH	USD	44	https://bittrex.com/Market/Index?MarketName=USD-DASH	0	-
22.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1750014353	DASH/USDT	https://cex.io/dash-usdt	USDT	45	https://cex.io/dash-usdt	0	3 horas atrás
0.000194	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750025988	DASH/BTC	https://hitbtc.com/DASH-to-BTC	BTC	46	https://hitbtc.com/DASH-to-BTC	0	11 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DASH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DASH	BTC	47	https://bittrex.com/Market/Index?MarketName=BTC-DASH	0	-
0.0003738	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	DASH/BTC	https://tidex.com/exchange/DASH/BTC	BTC	48	https://tidex.com/exchange/DASH/BTC	0	4 meses atrás
0.01076	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	DASH/ETH	https://tidex.com/exchange/DASH/ETH	ETH	49	https://tidex.com/exchange/DASH/ETH	0	4 meses atrás
35.31	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	DASH/USDT	https://tidex.com/exchange/DASH/USDT	USDT	50	https://tidex.com/exchange/DASH/USDT	0	4 meses atrás
23.91	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1749945728	DASH/USDT	https://gate.io/trade/DASH_USDT	USDT	51	https://gate.io/trade/DASH_USDT	0	22 horas atrás
32.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1749945725	DASH/USDT	https://exmo.com/en/trade#?pair=DASH_USDT	USDT	52	https://exmo.com/en/trade#?pair=DASH_USDT	0	22 horas atrás
20.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1749945721	DASH/USD	https://hitbtc.com/DASH-to-USD	USD	53	https://hitbtc.com/DASH-to-USD	0	22 horas atrás
0.00801	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750023583	DASH/ETH	https://hitbtc.com/DASH-to-ETH	ETH	54	https://hitbtc.com/DASH-to-ETH	0	51 mins atrás
33.24	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1749945725	DASH/USD	https://exmo.com/en/trade#?pair=DASH_USD	USD	55	https://exmo.com/en/trade#?pair=DASH_USD	0	22 horas atrás
0.00855336	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1749945728	DASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	BTC	56	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	21.6	-1.43	-6.62037037037	19.59	23.4	4846.45390018	CX
4	22.93	-2.76	-12.0366332316	19.59	25.9	9381.1192922	CX
12	23.31	-3.14	-13.4706134706	18.59	26.07	11050.4061379	CX
26	46.09	-25.92	-56.2377956173	18.59	50	16898.9835747	CX
52	25.92	-5.75	-22.1836419753	18.59	71.93	15970.5492087	CX
156	43.28	-23.11	-53.3964879852	18.59	83	11776.4254945	CX
260	72.45	-52.28	-72.160110421	18.59	580	19685.3424134	CX

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Enso Announces $5M Community Round on CoinList

Zurich, Switzerland, June 11th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, has announced its community round on token...

Algorand e DASH investem na brasileira Bitfy que atinge R$ 120 milhões em valor de mercado

/jornal/2021/12/algorand-e-dash-investem-na-brasileira-bitfy-que-atinge-r-120-milhoes-em-valor-de-mercado/

Aeroporto Internacional da Venezuela passará a aceitar pagamentos em Bitcoin

/jornal/2021/10/aeroporto-internacional-da-venezuela-passara-a-aceitar-pagamentos-em-bitcoin/

Por que criminosos cibernéticos estão trocando bitcoins por monero

/jornal/2021/06/por-que-criminosos-ciberneticos-estao-trocando-bitcoins-por-monero/

Como Ganhar Dash Dinheiro Digital Grátis.

/jornal/2018/02/como-ganhar-dash-dinheiro-digital-gratis/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1749945000	20.21	-0.29	-1.41	20.49	20.56	20.07	3820
1749858600	20.5	-0.25	-1.20	20.55	20.66	19.59	6335
1749772200	20.75	-1.13	-5.16	21.91	21.95	20.62	6882
1749685800	21.88	-0.85	-3.74	22.69	22.71	21.7	7789
1749599400	22.73	0.44	1.97	23.4	23.4	21.88	4074
1749513000	22.29	0.77	3.58	21.45	22.34	21.2	1659
1749426600	21.52	-0.07	-0.32	21.6	21.82	21.23	3363
1749340200	21.59	0.31	1.46	21.28	21.78	21.23	4220
1749253800	21.28	0.69	3.35	20.55	21.53	20.3	4980
1749167400	20.59	-0.99	-4.59	21.54	21.74	20.26	13933
1749081000	21.58	-0.69	-3.10	22.31	22.59	21.52	7629
1748994600	22.27	-0.06	-0.27	22.34	22.66	22.13	5245
1748908200	22.33	0.17	0.77	22.15	22.68	21.55	6765
1748821800	22.16	0.29	1.33	21.92	22.21	21.46	6849
1748735400	21.87	-0.03	-0.14	21.87	22.12	21.34	5644
1748649000	21.9	-1.28	-5.52	23.17	23.33	21.81	30360
1748562600	23.18	-0.6	-2.52	23.78	24.24	23.09	12126
1748476200	23.78	-0.22	-0.92	23.97	24.29	23.35	8654
1748389800	24	0.51	2.17	23.61	24.24	23.15	9729
1748303400	23.49	-0.17	-0.72	23.66	24.09	23.42	6746
1748217000	23.66	0.44	1.89	23.23	23.79	22.59	8254
1748130600	23.22	-0.16	-0.68	23.33	23.73	21.55	16410
1748044200	23.38	-1.61	-6.44	25.04	25.9	23.34	28514
1747957800	24.99	0.98	4.08	24.05	25.6	23.94	19438
1747871400	24.01	0.44	1.87	23.53	24.3	23.2	10097
1747785000	23.57	0.16	0.68	23.44	23.88	22.98	8278
1747698600	23.41	-0.34	-1.43	23.82	23.94	22.58	9044
1747612200	23.75	0.86	3.76	22.93	24.04	22.77	5821
1747525800	22.89	-0.58	-2.47	23.46	23.68	22.67	4550
1747439400	23.47	-0.25	-1.05	23.69	24.14	23.29	7196
1747353000	23.72	-1.11	-4.47	24.77	25.32	22.76	18680
1747266600	24.83	-0.87	-3.39	25.7	26.07	24.71	12075
1747180200	25.7	0.83	3.34	24.83	25.84	23.51	18535
1747093800	24.87	0.24	0.97	24.6	25.71	23.95	22909
1747007400	24.63	-0.56	-2.22	24.9	25.32	24.11	17067
1746921000	25.19	1.28	5.35	24.06	25.19	23.81	15019
1746834600	23.91	0.76	3.28	23.14	24.34	23.03	12918
1746748200	23.15	1.69	7.88	21.44	23.24	21.4	11775
1746661800	21.46	0.22	1.04	21.16	21.68	20.8	12154
1746575400	21.24	-0.54	-2.48	21.75	22.02	20.42	18736
1746489000	21.78	-0.07	-0.32	21.86	22.17	21.5	10952
1746402600	21.85	-0.63	-2.80	22.45	22.58	21.66	8138
1746316200	22.48	-1.19	-5.03	23.73	23.73	22.09	7927
1746229800	23.67	0.59	2.56	23.15	24.03	23.04	15062
1746143400	23.08	-0.39	-1.66	23.46	23.67	23.01	10540
1746057000	23.47	0.3	1.29	23.18	24.6	22.84	24252
1745970600	23.17	-0.59	-2.48	23.57	24.15	22.78	17352
1745884200	23.76	2.35	10.98	21.36	25	20.92	61849
1745797800	21.41	-1.19	-5.27	22.58	22.64	21.33	10059
1745711400	22.6	0.2	0.89	22.49	22.81	22.17	6032
1745625000	22.4	0.2	0.90	22.21	22.86	21.99	6955
1745538600	22.2	-0.1	-0.45	22.41	22.41	21.57	9866
1745452200	22.3	0.14	0.63	22.19	22.76	22.06	5539
1745365800	22.16	1.17	5.57	20.96	22.16	20.57	8233
1745279400	20.99	-0.29	-1.36	21.26	21.59	20.84	6038
1745193000	21.28	0.21	1.00	21.06	21.42	20.96	26762
1745106600	21.07	0.16	0.77	20.91	21.33	20.82	5427
1745020200	20.91	0.47	2.30	20.42	21.19	20.25	3359
1744933800	20.44	0.27	1.34	20.23	20.59	20.07	3288
1744847400	20.17	-0.09	-0.44	20.22	20.51	19.95	13508
1744761000	20.26	-0.32	-1.55	20.57	20.89	20.23	6071
1744674600	20.58	0.07	0.34	20.59	21.1	20.54	5852
1744588200	20.51	-0.79	-3.71	21.34	21.46	20.47	5316
1744501800	21.3	0.79	3.85	20.49	21.41	20.34	5620
1744415400	20.51	0.62	3.12	19.96	20.95	19.89	8446
1744329000	19.89	-0.91	-4.38	20.83	20.88	19.52	25449
1744242600	20.8	-0.76	-3.53	18.97	21.4	18.59	11928
1744156200	21.56	0	0.00	21.7	21.89	21.53	899
1744069800	21.56	0	0.00	0	0	0	0
1743983400	21.56	0	0.00	0	0	0	0
1743897000	21.56	-0.13	-0.60	21.7	21.89	21.53	899
1743810600	21.69	0.04	0.18	21.68	21.94	21.09	10938
1743724200	21.65	0.16	0.74	21.48	22.05	20.64	12542
1743637800	21.49	-1.12	-4.95	22.62	22.78	21.13	10881
1743551400	22.61	0.34	1.53	22.35	23.08	22.32	6394
1743465000	22.27	0.29	1.32	22.1	22.61	21.55	14266
1743378600	21.98	0.58	2.71	21.37	22.59	21.31	9403
1743292200	21.4	-1.58	-6.88	22.96	22.96	21	19678
1743205800	22.98	-0.93	-3.89	23.92	24.08	22.54	9436
1743119400	23.91	-0.11	-0.46	24.01	24.41	23.63	5326
1743033000	24.02	-0.1	-0.41	24.06	24.62	23.76	15707
1742946600	24.12	0.27	1.13	24	24.23	23.54	7923
1742860200	23.85	0.59	2.54	23.34	24.2	23.15	16712
1742773800	23.26	-0.05	-0.21	23.31	25.68	22.59	23096
1742687400	23.31	0.34	1.48	23.01	23.7	22.95	5209
1742601000	22.97	-0.67	-2.83	23.7	23.85	22.83	4151
1742514600	23.64	-0.74	-3.04	24.38	24.43	23.6	4545
1742428200	24.38	0.4	1.67	24.02	24.7	23.75	11131
1742341800	23.98	0.66	2.83	23.32	24.17	22.57	11922
1742255400	23.32	0.64	2.82	22.64	23.53	22.59	7433
1742169000	22.68	-0.46	-1.99	23.16	23.32	22.32	5209
1742082600	23.14	0.44	1.94	22.72	23.27	22.5	19123