Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.36 | Binance | 5321.402 | /cdn/crypto/logos/exchanges/BINA.png | $ 133.980,23 | 1747966821 | DASH/USDT | https://www.binance.com/en/trade/DASH_USDT | USDT | 1 | https://www.binance.com/en/trade/DASH_USDT | 57.2619149318 | Recentemente |
| 25.35 | Coinbase | 1356.922 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 34.214,80 | 1747966808 | DASH/USD | https://pro.coinbase.com/trade/DASH-USD | USD | 2 | https://pro.coinbase.com/trade/DASH-USD | 14.6014061958 | Recentemente |
| 25.32 | DigiFinex | 828.221 | /cdn/crypto/logos/exchanges/DGFX.png | $ 20.748,68 | 1747966312 | DASH/USDT | https://www.digifinex.com/en-ww/trade/USDT/DASH | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/DASH | 8.91222284028 | 9 mins atrás |
| 25.3 | Kucoin | 493.2295 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12.395,99 | 1747966378 | DASH/USDT | https://trade.kucoin.com/DASH-USDT | USDT | 4 | https://trade.kucoin.com/DASH-USDT | 5.30748582251 | 7 mins atrás |
| 0.00022701 | Bitfinex | 303.55506937 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,068495 | 1747966823 | DSH/BTC | https://www.bitfinex.com/t/DSH:BTC | BTC | 5 | https://www.bitfinex.com/t/DSH:BTC | 3.26645958328 | Recentemente |
| 25.23 | Kraken | 301.66501454 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 7.597,85 | 1747966633 | DASH/USD | https://trade.kraken.com/markets/kraken/DASH/USD | USD | 6 | https://trade.kraken.com/markets/kraken/DASH/USD | 3.24612130421 | Recentemente |
| 25.32 | Bitfinex | 133.98205966 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 3.369,04 | 1747966818 | DSH/USD | https://www.bitfinex.com/t/DSH:USD | USD | 7 | https://www.bitfinex.com/t/DSH:USD | 1.44173834314 | Recentemente |
| 0.009398 | DigiFinex | 115.41 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 1,10 | 1747966389 | DASH/ETH | https://www.digifinex.com/en-ww/trade/ETH/DASH | ETH | 8 | https://www.digifinex.com/en-ww/trade/ETH/DASH | 1.2418903143 | 7 mins atrás |
| 0.0002215 | EXMO | 100.04 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,022278 | 1747966817 | DASH/BTC | https://exmo.com/en/trade#?pair=DASH_BTC | BTC | 9 | https://exmo.com/en/trade#?pair=DASH_BTC | 1.07649863133 | Recentemente |
| 0.0002272 | Binance | 95.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,021701 | 1747966814 | DASH/BTC | https://www.binance.com/en/trade/DASH_BTC | BTC | 10 | https://www.binance.com/en/trade/DASH_BTC | 1.03194940769 | Recentemente |
| 25.14 | HTX | 89.8241 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.259,61 | 1747959891 | DASH/USDT | https://www.huobi.com/en-us/exchange/dash_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/dash_usdt | 0.966568579676 | 2 horas atrás |
| 0.0002272 | DigiFinex | 62.696 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,014211 | 1747966571 | DASH/BTC | https://www.digifinex.com/en-ww/trade/BTC/DASH | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/DASH | 0.674651721213 | Recentemente |
| 0.00932 | Binance | 43.867 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,413478 | 1747966822 | DASH/ETH | https://www.binance.com/en/trade/DASH_ETH | ETH | 13 | https://www.binance.com/en/trade/DASH_ETH | 0.472038839072 | Recentemente |
| 0.00062964 | Mercatox | 21.65323094 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,012947 | 1733386497 | DASH/BTC | https://mercatox.com/exchange/DASH/BTC | BTC | 14 | https://mercatox.com/exchange/DASH/BTC | 0.233003533295 | 6 meses atrás |
| 0.000226 | Kucoin | 9.23953482 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,002083 | 1747966454 | DASH/BTC | https://trade.kucoin.com/DASH-BTC | BTC | 15 | https://trade.kucoin.com/DASH-BTC | 0.0994236964004 | 6 mins atrás |
| 0.00941 | Kucoin | 9.1329 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,086062 | 1747966443 | DASH/ETH | https://trade.kucoin.com/DASH-ETH | ETH | 16 | https://trade.kucoin.com/DASH-ETH | 0.0982762330079 | 6 mins atrás |
| 0.000227 | Coinbase | 5.463 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,001240 | 1747966700 | DASH/BTC | https://pro.coinbase.com/trade/DASH-BTC | BTC | 17 | https://pro.coinbase.com/trade/DASH-BTC | 0.0587856059874 | Recentemente |
| 22.17 | Kraken | 0.88883 | /cdn/crypto/logos/exchanges/KRKN.png | € 19,70 | 1747966632 | DASH/EUR | https://trade.kraken.com/markets/kraken/DASH/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/DASH/EUR | 0.00956441701808 | Recentemente |
| 0.000314 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1747958529 | DASH/BTC | https://gate.io/trade/DASH_BTC | BTC | 19 | https://gate.io/trade/DASH_BTC | 0 | 2 horas atrás |
| 0.0003738 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | DASH/BTC | https://tidex.com/exchange/DASH/BTC | BTC | 20 | https://tidex.com/exchange/DASH/BTC | 0 | 3 meses atrás |
| 23.91 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1747958529 | DASH/USDT | https://gate.io/trade/DASH_USDT | USDT | 21 | https://gate.io/trade/DASH_USDT | 0 | 2 horas atrás |
| 0.013116 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1747966246 | DASH/ETH | https://hitbtc.com/DASH-to-ETH | ETH | 22 | https://hitbtc.com/DASH-to-ETH | 0 | 10 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DASH/USD | https://bittrex.com/Market/Index?MarketName=USD-DASH | USD | 23 | https://bittrex.com/Market/Index?MarketName=USD-DASH | 0 | - | |||
| 25.03 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1747958521 | DASH/USD | https://hitbtc.com/DASH-to-USD | USD | 24 | https://hitbtc.com/DASH-to-USD | 0 | 2 horas atrás |
| 0.00730001 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1747958535 | DASH/BTC | https://www.lbank.info/exchange/dash/btc | BTC | 25 | https://www.lbank.info/exchange/dash/btc | 0 | 2 horas atrás |
| 28.07 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1747958535 | DASH/USDT | https://www.lbank.info/exchange/dash/usdt | USDT | 26 | https://www.lbank.info/exchange/dash/usdt | 0 | 2 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DASH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DASH | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-DASH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DASH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DASH | ETH | 28 | https://bittrex.com/Market/Index?MarketName=ETH-DASH | 0 | - | |||
| 35.31 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | DASH/USDT | https://tidex.com/exchange/DASH/USDT | USDT | 29 | https://tidex.com/exchange/DASH/USDT | 0 | 3 meses atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DASH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DASH | BTC | 30 | https://bittrex.com/Market/Index?MarketName=BTC-DASH | 0 | - | |||
| 0.01076 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | DASH/ETH | https://tidex.com/exchange/DASH/ETH | ETH | 31 | https://tidex.com/exchange/DASH/ETH | 0 | 3 meses atrás |
| 0.00025114 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1747958534 | DASH/BTC | https://exchange.latoken.com/exchange/DASH-BTC | BTC | 32 | https://exchange.latoken.com/exchange/DASH-BTC | 0 | 2 horas atrás |
| 0.00855336 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1747958537 | DASH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH | 0 | 2 horas atrás |
| 32.35 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0,00000000 | 1747958528 | DASH/USDT | https://exmo.com/en/trade#?pair=DASH_USDT | USDT | 34 | https://exmo.com/en/trade#?pair=DASH_USDT | 0 | 2 horas atrás |
| 0.395 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1747958537 | DASH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH | ETH | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH | 0 | 2 horas atrás |
| 70.45 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1747958537 | DASH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH | USDT | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH | 0 | 2 horas atrás |
| 29.3 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1747958529 | DASH/USDT | https://www.okx.com/trade-spot/DASH-USDT | USDT | 37 | https://www.okx.com/trade-spot/DASH-USDT | 0 | 2 horas atrás |
| 33.24 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1747958528 | DASH/USD | https://exmo.com/en/trade#?pair=DASH_USD | USD | 38 | https://exmo.com/en/trade#?pair=DASH_USD | 0 | 2 horas atrás |
| 23.91 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1747966813 | DASH/USDT | https://cex.io/dash-usdt | USDT | 39 | https://cex.io/dash-usdt | 0 | Recentemente |
| 23.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1747966821 | DASH/USD | https://cex.io/dash-usd | USD | 40 | https://cex.io/dash-usd | 0 | Recentemente |
| 19.55 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1747966815 | DASH/EUR | https://cex.io/dash-eur | EUR | 41 | https://cex.io/dash-eur | 0 | Recentemente |
| 141.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1747958526 | DASH/GBP | https://cex.io/dash-gbp | GBP | 42 | https://cex.io/dash-gbp | 0 | 2 horas atrás |
| 0.000232 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1747966594 | DASH/BTC | https://cex.io/dash-btc | BTC | 43 | https://cex.io/dash-btc | 0 | Recentemente |
| 0.000668 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1747958529 | DASH/BTC | https://www.okx.com/trade-spot/DASH-BTC | BTC | 44 | https://www.okx.com/trade-spot/DASH-BTC | 0 | 2 horas atrás |
| 0.0157 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1747958529 | DASH/ETH | https://www.okx.com/trade-spot/DASH-ETH | ETH | 45 | https://www.okx.com/trade-spot/DASH-ETH | 0 | 2 horas atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | DASH/USDT | https://www.southxchange.com/Market/Book/DASH/USDT | USDT | 46 | https://www.southxchange.com/Market/Book/DASH/USDT | 0 | - | |||
| 17 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1747958534 | DASH/USDT | https://exchange.latoken.com/exchange/DASH-USDT | USDT | 47 | https://exchange.latoken.com/exchange/DASH-USDT | 0 | 2 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DASH/BTC | https://poloniex.com/exchange#BTC_DASH | BTC | 48 | https://poloniex.com/exchange#BTC_DASH | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DASH/USDT | https://poloniex.com/exchange#USDT_DASH | USDT | 49 | https://poloniex.com/exchange#USDT_DASH | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | DASH/BTC | https://www.southxchange.com/Market/Book/DASH/BTC | BTC | 50 | https://www.southxchange.com/Market/Book/DASH/BTC | 0 | - | |||
| 43.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1747958526 | 4DASH/USDT | https://www.bibox.com/en/exchange/basic/4DASH_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/4DASH_USDT | 0 | 2 horas atrás |
| 0.002144 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1747958535 | DASH/BTC | https://www.huobi.com/en-us/exchange/dash_btc | BTC | 52 | https://www.huobi.com/en-us/exchange/dash_btc | 0 | 2 horas atrás |
| 0.00261957 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1747958526 | DASH/BTC | https://www.bibox.com/en/exchange/basic/DASH_BTC | BTC | 53 | https://www.bibox.com/en/exchange/basic/DASH_BTC | 0 | 2 horas atrás |
| 0.03599613 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1747958526 | DASH/ETH | https://www.bibox.com/en/exchange/basic/DASH_ETH | ETH | 54 | https://www.bibox.com/en/exchange/basic/DASH_ETH | 0 | 2 horas atrás |
| 43.99 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1747958526 | DASH/USDT | https://www.bibox.com/en/exchange/basic/DASH_USDT | USDT | 55 | https://www.bibox.com/en/exchange/basic/DASH_USDT | 0 | 2 horas atrás |
| 0.000222 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1747965800 | DASH/BTC | https://hitbtc.com/DASH-to-BTC | BTC | 56 | https://hitbtc.com/DASH-to-BTC | 0 | 17 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 23.69 | 1.66 | 7.00717602364 | 22.58 | 25.6 | 9204.06411381 | CX |
| 4 | 22.21 | 3.14 | 14.1377757767 | 20.42 | 26.07 | 14408.091347 | CX |
| 12 | 26.12 | -0.77 | -2.94793261868 | 18.59 | 28 | 12394.5240469 | CX |
| 26 | 29.82 | -4.47 | -14.9899396378 | 18.59 | 71.93 | 24671.3523583 | CX |
| 52 | 30.71 | -5.36 | -17.4535981765 | 18.59 | 71.93 | 15900.9731417 | CX |
| 156 | 61.34 | -35.99 | -58.6729703293 | 18.59 | 85 | 11946.3223515 | CX |
| 260 | 75.02 | -49.67 | -66.2090109304 | 18.59 | 580 | 19679.3964287 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747957800 | 24.99 | 0.98 | 4.08 | 24.05 | 25.6 | 23.94 | 19438 |
| 1747871400 | 24.01 | 0.44 | 1.87 | 23.53 | 24.3 | 23.2 | 10097 |
| 1747785000 | 23.57 | 0.16 | 0.68 | 23.44 | 23.88 | 22.98 | 8278 |
| 1747698600 | 23.41 | -0.34 | -1.43 | 23.82 | 23.94 | 22.58 | 9044 |
| 1747612200 | 23.75 | 0.86 | 3.76 | 22.93 | 24.04 | 22.77 | 5821 |
| 1747525800 | 22.89 | -0.58 | -2.47 | 23.46 | 23.68 | 22.67 | 4550 |
| 1747439400 | 23.47 | -0.25 | -1.05 | 23.69 | 24.14 | 23.29 | 7196 |
| 1747353000 | 23.72 | -1.11 | -4.47 | 24.77 | 25.32 | 22.76 | 18680 |
| 1747266600 | 24.83 | -0.87 | -3.39 | 25.7 | 26.07 | 24.71 | 12075 |
| 1747180200 | 25.7 | 0.83 | 3.34 | 24.83 | 25.84 | 23.51 | 18535 |
| 1747093800 | 24.87 | 0.24 | 0.97 | 24.6 | 25.71 | 23.95 | 22909 |
| 1747007400 | 24.63 | -0.56 | -2.22 | 24.9 | 25.32 | 24.11 | 17067 |
| 1746921000 | 25.19 | 1.28 | 5.35 | 24.06 | 25.19 | 23.81 | 15019 |
| 1746834600 | 23.91 | 0.76 | 3.28 | 23.14 | 24.34 | 23.03 | 12918 |
| 1746748200 | 23.15 | 1.69 | 7.88 | 21.44 | 23.24 | 21.4 | 11775 |
| 1746661800 | 21.46 | 0.22 | 1.04 | 21.16 | 21.68 | 20.8 | 12154 |
| 1746575400 | 21.24 | -0.54 | -2.48 | 21.75 | 22.02 | 20.42 | 18736 |
| 1746489000 | 21.78 | -0.07 | -0.32 | 21.86 | 22.17 | 21.5 | 10952 |
| 1746402600 | 21.85 | -0.63 | -2.80 | 22.45 | 22.58 | 21.66 | 8138 |
| 1746316200 | 22.48 | -1.19 | -5.03 | 23.73 | 23.73 | 22.09 | 7927 |
| 1746229800 | 23.67 | 0.59 | 2.56 | 23.15 | 24.03 | 23.04 | 15062 |
| 1746143400 | 23.08 | -0.39 | -1.66 | 23.46 | 23.67 | 23.01 | 10540 |
| 1746057000 | 23.47 | 0.3 | 1.29 | 23.18 | 24.6 | 22.84 | 24252 |
| 1745970600 | 23.17 | -0.59 | -2.48 | 23.57 | 24.15 | 22.78 | 17352 |
| 1745884200 | 23.76 | 2.35 | 10.98 | 21.36 | 25 | 20.92 | 61849 |
| 1745797800 | 21.41 | -1.19 | -5.27 | 22.58 | 22.64 | 21.33 | 10059 |
| 1745711400 | 22.6 | 0.2 | 0.89 | 22.49 | 22.81 | 22.17 | 6032 |
| 1745625000 | 22.4 | 0.2 | 0.90 | 22.21 | 22.86 | 21.99 | 6955 |
| 1745538600 | 22.2 | -0.1 | -0.45 | 22.41 | 22.41 | 21.57 | 9866 |
| 1745452200 | 22.3 | 0.14 | 0.63 | 22.19 | 22.76 | 22.06 | 5539 |
| 1745365800 | 22.16 | 1.17 | 5.57 | 20.96 | 22.16 | 20.57 | 8233 |
| 1745279400 | 20.99 | -0.29 | -1.36 | 21.26 | 21.59 | 20.84 | 6038 |
| 1745193000 | 21.28 | 0.21 | 1.00 | 21.06 | 21.42 | 20.96 | 26762 |
| 1745106600 | 21.07 | 0.16 | 0.77 | 20.91 | 21.33 | 20.82 | 5427 |
| 1745020200 | 20.91 | 0.47 | 2.30 | 20.42 | 21.19 | 20.25 | 3359 |
| 1744933800 | 20.44 | 0.27 | 1.34 | 20.23 | 20.59 | 20.07 | 3288 |
| 1744847400 | 20.17 | -0.09 | -0.44 | 20.22 | 20.51 | 19.95 | 13508 |
| 1744761000 | 20.26 | -0.32 | -1.55 | 20.57 | 20.89 | 20.23 | 6071 |
| 1744674600 | 20.58 | 0.07 | 0.34 | 20.59 | 21.1 | 20.54 | 5852 |
| 1744588200 | 20.51 | -0.79 | -3.71 | 21.34 | 21.46 | 20.47 | 5316 |
| 1744501800 | 21.3 | 0.79 | 3.85 | 20.49 | 21.41 | 20.34 | 5620 |
| 1744415400 | 20.51 | 0.62 | 3.12 | 19.96 | 20.95 | 19.89 | 8446 |
| 1744329000 | 19.89 | -0.91 | -4.38 | 20.83 | 20.88 | 19.52 | 25449 |
| 1744242600 | 20.8 | -0.76 | -3.53 | 18.97 | 21.4 | 18.59 | 11928 |
| 1744156200 | 21.56 | 0 | 0.00 | 21.7 | 21.89 | 21.53 | 899 |
| 1744069800 | 21.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 21.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 21.56 | -0.13 | -0.60 | 21.7 | 21.89 | 21.53 | 899 |
| 1743810600 | 21.69 | 0.04 | 0.18 | 21.68 | 21.94 | 21.09 | 10938 |
| 1743724200 | 21.65 | 0.16 | 0.74 | 21.48 | 22.05 | 20.64 | 12542 |
| 1743637800 | 21.49 | -1.12 | -4.95 | 22.62 | 22.78 | 21.13 | 10881 |
| 1743551400 | 22.61 | 0.34 | 1.53 | 22.35 | 23.08 | 22.32 | 6394 |
| 1743465000 | 22.27 | 0.29 | 1.32 | 22.1 | 22.61 | 21.55 | 14266 |
| 1743378600 | 21.98 | 0.58 | 2.71 | 21.37 | 22.59 | 21.31 | 9403 |
| 1743292200 | 21.4 | -1.58 | -6.88 | 22.96 | 22.96 | 21 | 19678 |
| 1743205800 | 22.98 | -0.93 | -3.89 | 23.92 | 24.08 | 22.54 | 9436 |
| 1743119400 | 23.91 | -0.11 | -0.46 | 24.01 | 24.41 | 23.63 | 5326 |
| 1743033000 | 24.02 | -0.1 | -0.41 | 24.06 | 24.62 | 23.76 | 15707 |
| 1742946600 | 24.12 | 0.27 | 1.13 | 24 | 24.23 | 23.54 | 7923 |
| 1742860200 | 23.85 | 0.59 | 2.54 | 23.34 | 24.2 | 23.15 | 16712 |
| 1742773800 | 23.26 | -0.05 | -0.21 | 23.31 | 25.68 | 22.59 | 23096 |
| 1742687400 | 23.31 | 0.34 | 1.48 | 23.01 | 23.7 | 22.95 | 5209 |
| 1742601000 | 22.97 | -0.67 | -2.83 | 23.7 | 23.85 | 22.83 | 4151 |
| 1742514600 | 23.64 | -0.74 | -3.04 | 24.38 | 24.43 | 23.6 | 4545 |
| 1742428200 | 24.38 | 0.4 | 1.67 | 24.02 | 24.7 | 23.75 | 11131 |
| 1742341800 | 23.98 | 0.66 | 2.83 | 23.32 | 24.17 | 22.57 | 11922 |
| 1742255400 | 23.32 | 0.64 | 2.82 | 22.64 | 23.53 | 22.59 | 7433 |
| 1742169000 | 22.68 | -0.46 | -1.99 | 23.16 | 23.32 | 22.32 | 5209 |
| 1742082600 | 23.14 | 0.44 | 1.94 | 22.72 | 23.27 | 22.5 | 19123 |
| 1741996200 | 22.7 | 0.63 | 2.85 | 22.13 | 23.22 | 22.1 | 11304 |
| 1741909800 | 22.07 | -0.1 | -0.45 | 22.15 | 22.45 | 21.43 | 11608 |
| 1741823400 | 22.17 | 0.42 | 1.93 | 21.79 | 22.49 | 21.11 | 55579 |
| 1741737000 | 21.75 | 0.63 | 2.98 | 21.05 | 22.35 | 19.88 | 25335 |
| 1741650600 | 21.12 | -0.87 | -3.96 | 22 | 23.2 | 20.57 | 16259 |
| 1741564200 | 21.99 | -2.05 | -8.53 | 24.08 | 24.26 | 21.69 | 9596 |
| 1741477800 | 24.04 | -0.09 | -0.37 | 24.18 | 24.59 | 23.78 | 6604 |
| 1741391400 | 24.13 | -0.43 | -1.75 | 24.39 | 24.97 | 23.26 | 14187 |
| 1741305000 | 24.56 | -0.44 | -1.76 | 24.95 | 25.37 | 24.22 | 10199 |
| 1741218600 | 25 | 0.76 | 3.14 | 24.14 | 25 | 23.82 | 7882 |
| 1741132200 | 24.24 | 0.12 | 0.50 | 23.91 | 24.53 | 22.24 | 21458 |
| 1741045800 | 24.12 | -3.05 | -11.23 | 27.28 | 27.5 | 23.79 | 26387 |
| 1740959400 | 27.17 | 1.76 | 6.93 | 25.43 | 28 | 25.1 | 15033 |
| 1740873000 | 25.41 | -0.5 | -1.93 | 25.86 | 26.44 | 24.75 | 9510 |
| 1740786600 | 25.91 | -0.21 | -0.80 | 26.12 | 26.23 | 23.95 | 13221 |
| 1740700200 | 26.12 | -0.14 | -0.53 | 26.32 | 27.1 | 25.23 | 7755 |
| 1740613800 | 26.26 | 0.94 | 3.71 | 25.36 | 26.74 | 24.87 | 60662 |
| 1740527400 | 25.32 | 1.2 | 4.98 | 24.33 | 25.38 | 22.82 | 14475 |
| 1740441000 | 24.12 | -2.99 | -11.03 | 27.08 | 27.12 | 23.9 | 17384 |
| 1740354600 | 27.11 | -0.25 | -0.91 | 27.46 | 27.77 | 26.8 | 6311 |
| 1740268200 | 27.36 | 0.74 | 2.78 | 26.52 | 27.61 | 26.5 | 6356 |
|
DASH/BTC 0,00022720 BTC
+1,11%
|
DASH/EUR 22,17 €
-0,05%
|
|
DASH/USD $ 25,35
+1,40%
|
DASH/GBP £ 141,49
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
