Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.22 | Binance | 76627.325 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.535.100,97 | 1749844257 | DASH/USDT | https://www.binance.com/en/trade/DASH_USDT | USDT | 1 | https://www.binance.com/en/trade/DASH_USDT | 73.4551919375 | Recentemente |
| 20.18 | Kucoin | 7122.7916 | /cdn/crypto/logos/exchanges/KUCN.png | $ 142.792,29 | 1749844023 | DASH/USDT | https://trade.kucoin.com/DASH-USDT | USDT | 2 | https://trade.kucoin.com/DASH-USDT | 6.82793016863 | Recentemente |
| 0.0001923 | Binance | 4729.041 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,908238 | 1749844257 | DASH/BTC | https://www.binance.com/en/trade/DASH_BTC | BTC | 3 | https://www.binance.com/en/trade/DASH_BTC | 4.5332734026 | Recentemente |
| 20.24 | DigiFinex | 4579.457 | /cdn/crypto/logos/exchanges/DGFX.png | $ 92.139,04 | 1749843541 | DASH/USDT | https://www.digifinex.com/en-ww/trade/USDT/DASH | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DASH | 4.38988171523 | 12 mins atrás |
| 20.24 | Coinbase | 4394.20700192 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 88.319,08 | 1749844243 | DASH/USD | https://pro.coinbase.com/trade/DASH-USD | USD | 5 | https://pro.coinbase.com/trade/DASH-USD | 4.21230049123 | Recentemente |
| 20.22 | Bitfinex | 2146.55538187 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 43.033,73 | 1749844250 | DSH/USD | https://www.bitfinex.com/t/DSH:USD | USD | 6 | https://www.bitfinex.com/t/DSH:USD | 2.05769466153 | Recentemente |
| 20.19 | Kraken | 1114.30444346 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 22.383,55 | 1749843831 | DASH/USD | https://trade.kraken.com/markets/kraken/DASH/USD | USD | 7 | https://trade.kraken.com/markets/kraken/DASH/USD | 1.06817570326 | 7 mins atrás |
| 0.0001929 | EXMO | 917.85169961 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,178639 | 1749844148 | DASH/BTC | https://exmo.com/en/trade#?pair=DASH_BTC | BTC | 8 | https://exmo.com/en/trade#?pair=DASH_BTC | 0.879855492346 | Recentemente |
| 20.17 | HTX | 777.5219 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15.747,81 | 1749812171 | DASH/USDT | https://www.huobi.com/en-us/exchange/dash_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/dash_usdt | 0.745334910231 | 9 horas atrás |
| 17.55 | Kraken | 496.51984027 | /cdn/crypto/logos/exchanges/KRKN.png | € 8.702,08 | 1749843830 | DASH/EUR | https://trade.kraken.com/markets/kraken/DASH/EUR | EUR | 10 | https://trade.kraken.com/markets/kraken/DASH/EUR | 0.475965462292 | 7 mins atrás |
| 0.00019202 | Bitfinex | 404.03174407 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,077392 | 1749844255 | DSH/BTC | https://www.bitfinex.com/t/DSH:BTC | BTC | 11 | https://www.bitfinex.com/t/DSH:BTC | 0.387306085779 | Recentemente |
| 0.00802 | Binance | 312.563 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2,47 | 1749844236 | DASH/ETH | https://www.binance.com/en/trade/DASH_ETH | ETH | 12 | https://www.binance.com/en/trade/DASH_ETH | 0.299623863388 | Recentemente |
| 0.007973 | DigiFinex | 212.138 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 1,67 | 1749843625 | DASH/ETH | https://www.digifinex.com/en-ww/trade/ETH/DASH | ETH | 13 | https://www.digifinex.com/en-ww/trade/ETH/DASH | 0.203356146221 | 11 mins atrás |
| 0.0001922 | DigiFinex | 187.949 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,036289 | 1749843539 | DASH/BTC | https://www.digifinex.com/en-ww/trade/BTC/DASH | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/DASH | 0.180168495631 | 12 mins atrás |
| 0.00798 | Kucoin | 145.5935 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1,15 | 1749844088 | DASH/ETH | https://trade.kucoin.com/DASH-ETH | ETH | 15 | https://trade.kucoin.com/DASH-ETH | 0.139566381671 | Recentemente |
| 0.0001922 | Kucoin | 74.7350875 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,014414 | 1749844100 | DASH/BTC | https://trade.kucoin.com/DASH-BTC | BTC | 16 | https://trade.kucoin.com/DASH-BTC | 0.0716412871881 | Recentemente |
| 0.000192 | Coinbase | 50.248 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,009667 | 1749844200 | DASH/BTC | https://pro.coinbase.com/trade/DASH-BTC | BTC | 17 | https://pro.coinbase.com/trade/DASH-BTC | 0.0481678889936 | Recentemente |
| 0.00062964 | Mercatox | 24.10477512 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,014408 | 1733387182 | DASH/BTC | https://mercatox.com/exchange/DASH/BTC | BTC | 18 | https://mercatox.com/exchange/DASH/BTC | 0.0231069123586 | 6 meses atrás |
| 0.008011 | HitBTC | 1.334 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,010687 | 1749841385 | DASH/ETH | https://hitbtc.com/DASH-to-ETH | ETH | 19 | https://hitbtc.com/DASH-to-ETH | 0.00127877654668 | 48 mins atrás |
| 0.000192 | HitBTC | 0.188 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000036 | 1749843802 | DASH/BTC | https://hitbtc.com/DASH-to-BTC | BTC | 20 | https://hitbtc.com/DASH-to-BTC | 0.000180217384389 | 8 mins atrás |
| 0.002144 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1749772927 | DASH/BTC | https://www.huobi.com/en-us/exchange/dash_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/dash_btc | 0 | 20 horas atrás |
| 0.00261957 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1749772926 | DASH/BTC | https://www.bibox.com/en/exchange/basic/DASH_BTC | BTC | 22 | https://www.bibox.com/en/exchange/basic/DASH_BTC | 0 | 20 horas atrás |
| 29.3 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1749772949 | DASH/USDT | https://www.okx.com/trade-spot/DASH-USDT | USDT | 23 | https://www.okx.com/trade-spot/DASH-USDT | 0 | 20 horas atrás |
| 0.000668 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1749772949 | DASH/BTC | https://www.okx.com/trade-spot/DASH-BTC | BTC | 24 | https://www.okx.com/trade-spot/DASH-BTC | 0 | 20 horas atrás |
| 0.0157 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1749772928 | DASH/ETH | https://www.okx.com/trade-spot/DASH-ETH | ETH | 25 | https://www.okx.com/trade-spot/DASH-ETH | 0 | 20 horas atrás |
| 28.07 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1749772932 | DASH/USDT | https://www.lbank.info/exchange/dash/usdt | USDT | 26 | https://www.lbank.info/exchange/dash/usdt | 0 | 20 horas atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | DASH/BTC | https://www.southxchange.com/Market/Book/DASH/BTC | BTC | 27 | https://www.southxchange.com/Market/Book/DASH/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | DASH/USDT | https://www.southxchange.com/Market/Book/DASH/USDT | USDT | 28 | https://www.southxchange.com/Market/Book/DASH/USDT | 0 | - | |||
| 0.00025114 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1749772926 | DASH/BTC | https://exchange.latoken.com/exchange/DASH-BTC | BTC | 29 | https://exchange.latoken.com/exchange/DASH-BTC | 0 | 20 horas atrás |
| 43.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1749772926 | 4DASH/USDT | https://www.bibox.com/en/exchange/basic/4DASH_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/4DASH_USDT | 0 | 20 horas atrás |
| 70.45 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1749772927 | DASH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH | USDT | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH | 0 | 20 horas atrás |
| 13.55 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1749772926 | DASH/USDT | https://exchange.latoken.com/exchange/DASH-USDT | USDT | 32 | https://exchange.latoken.com/exchange/DASH-USDT | 0 | 20 horas atrás |
| 43.99 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1749772926 | DASH/USDT | https://www.bibox.com/en/exchange/basic/DASH_USDT | USDT | 33 | https://www.bibox.com/en/exchange/basic/DASH_USDT | 0 | 20 horas atrás |
| 0.00730001 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1749772932 | DASH/BTC | https://www.lbank.info/exchange/dash/btc | BTC | 34 | https://www.lbank.info/exchange/dash/btc | 0 | 20 horas atrás |
| 0.03599613 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1749772926 | DASH/ETH | https://www.bibox.com/en/exchange/basic/DASH_ETH | ETH | 35 | https://www.bibox.com/en/exchange/basic/DASH_ETH | 0 | 20 horas atrás |
| 0.000314 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1749772931 | DASH/BTC | https://gate.io/trade/DASH_BTC | BTC | 36 | https://gate.io/trade/DASH_BTC | 0 | 20 horas atrás |
| 22.65 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1749799974 | DASH/USD | https://cex.io/dash-usd | USD | 37 | https://cex.io/dash-usd | 0 | 12 horas atrás |
| 18 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1749784104 | DASH/EUR | https://cex.io/dash-eur | EUR | 38 | https://cex.io/dash-eur | 0 | 17 horas atrás |
| 141.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1749772925 | DASH/GBP | https://cex.io/dash-gbp | GBP | 39 | https://cex.io/dash-gbp | 0 | 20 horas atrás |
| 0.000206 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1749772925 | DASH/BTC | https://cex.io/dash-btc | BTC | 40 | https://cex.io/dash-btc | 0 | 20 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DASH/USDT | https://poloniex.com/exchange#USDT_DASH | USDT | 41 | https://poloniex.com/exchange#USDT_DASH | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DASH/BTC | https://poloniex.com/exchange#BTC_DASH | BTC | 42 | https://poloniex.com/exchange#BTC_DASH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DASH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DASH | ETH | 43 | https://bittrex.com/Market/Index?MarketName=ETH-DASH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DASH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DASH | USDT | 44 | https://bittrex.com/Market/Index?MarketName=USDT-DASH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DASH/USD | https://bittrex.com/Market/Index?MarketName=USD-DASH | USD | 45 | https://bittrex.com/Market/Index?MarketName=USD-DASH | 0 | - | |||
| 22.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1749772925 | DASH/USDT | https://cex.io/dash-usdt | USDT | 46 | https://cex.io/dash-usdt | 0 | 20 horas atrás |
| 20.75 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1749772921 | DASH/USD | https://hitbtc.com/DASH-to-USD | USD | 47 | https://hitbtc.com/DASH-to-USD | 0 | 20 horas atrás |
| 0.01076 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | DASH/ETH | https://tidex.com/exchange/DASH/ETH | ETH | 48 | https://tidex.com/exchange/DASH/ETH | 0 | 3 meses atrás |
| 35.31 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | DASH/USDT | https://tidex.com/exchange/DASH/USDT | USDT | 49 | https://tidex.com/exchange/DASH/USDT | 0 | 3 meses atrás |
| 0.00855336 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1749772927 | DASH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH | BTC | 50 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH | 0 | 20 horas atrás |
| 0.0003738 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | DASH/BTC | https://tidex.com/exchange/DASH/BTC | BTC | 51 | https://tidex.com/exchange/DASH/BTC | 0 | 3 meses atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DASH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DASH | BTC | 52 | https://bittrex.com/Market/Index?MarketName=BTC-DASH | 0 | - | |||
| 33.24 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1749772931 | DASH/USD | https://exmo.com/en/trade#?pair=DASH_USD | USD | 53 | https://exmo.com/en/trade#?pair=DASH_USD | 0 | 20 horas atrás |
| 32.35 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0,00000000 | 1749772931 | DASH/USDT | https://exmo.com/en/trade#?pair=DASH_USDT | USDT | 54 | https://exmo.com/en/trade#?pair=DASH_USDT | 0 | 20 horas atrás |
| 23.91 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1749772931 | DASH/USDT | https://gate.io/trade/DASH_USDT | USDT | 55 | https://gate.io/trade/DASH_USDT | 0 | 20 horas atrás |
| 0.395 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1749772927 | DASH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH | ETH | 56 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH | 0 | 20 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 20.55 | -0.31 | -1.50851581509 | 20.3 | 23.4 | 4710.07680628 | CX |
| 4 | 23.69 | -3.45 | -14.5631067961 | 20.26 | 25.9 | 9437.96780365 | CX |
| 12 | 23.7 | -3.46 | -14.5991561181 | 18.59 | 26.07 | 11040.9575906 | CX |
| 26 | 48.81 | -28.57 | -58.5330874821 | 18.59 | 50 | 17075.8473942 | CX |
| 52 | 26.5 | -6.26 | -23.6226415094 | 18.59 | 71.93 | 15967.1845154 | CX |
| 156 | 46.28 | -26.04 | -56.2662057044 | 18.59 | 83 | 11854.1096352 | CX |
| 260 | 73.38 | -53.14 | -72.4175524666 | 18.59 | 580 | 19684.5261111 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749772200 | 20.75 | -1.13 | -5.16 | 21.91 | 21.95 | 20.62 | 6882 |
| 1749685800 | 21.88 | -0.85 | -3.74 | 22.69 | 22.71 | 21.7 | 7789 |
| 1749599400 | 22.73 | 0.44 | 1.97 | 23.4 | 23.4 | 21.88 | 4074 |
| 1749513000 | 22.29 | 0.77 | 3.58 | 21.45 | 22.34 | 21.2 | 1659 |
| 1749426600 | 21.52 | -0.07 | -0.32 | 21.6 | 21.82 | 21.23 | 3363 |
| 1749340200 | 21.59 | 0.31 | 1.46 | 21.28 | 21.78 | 21.23 | 4220 |
| 1749253800 | 21.28 | 0.69 | 3.35 | 20.55 | 21.53 | 20.3 | 4980 |
| 1749167400 | 20.59 | -0.99 | -4.59 | 21.54 | 21.74 | 20.26 | 13933 |
| 1749081000 | 21.58 | -0.69 | -3.10 | 22.31 | 22.59 | 21.52 | 7629 |
| 1748994600 | 22.27 | -0.06 | -0.27 | 22.34 | 22.66 | 22.13 | 5245 |
| 1748908200 | 22.33 | 0.17 | 0.77 | 22.15 | 22.68 | 21.55 | 6765 |
| 1748821800 | 22.16 | 0.29 | 1.33 | 21.92 | 22.21 | 21.46 | 6849 |
| 1748735400 | 21.87 | -0.03 | -0.14 | 21.87 | 22.12 | 21.34 | 5644 |
| 1748649000 | 21.9 | -1.28 | -5.52 | 23.17 | 23.33 | 21.81 | 30360 |
| 1748562600 | 23.18 | -0.6 | -2.52 | 23.78 | 24.24 | 23.09 | 12126 |
| 1748476200 | 23.78 | -0.22 | -0.92 | 23.97 | 24.29 | 23.35 | 8654 |
| 1748389800 | 24 | 0.51 | 2.17 | 23.61 | 24.24 | 23.15 | 9729 |
| 1748303400 | 23.49 | -0.17 | -0.72 | 23.66 | 24.09 | 23.42 | 6746 |
| 1748217000 | 23.66 | 0.44 | 1.89 | 23.23 | 23.79 | 22.59 | 8254 |
| 1748130600 | 23.22 | -0.16 | -0.68 | 23.33 | 23.73 | 21.55 | 16410 |
| 1748044200 | 23.38 | -1.61 | -6.44 | 25.04 | 25.9 | 23.34 | 28514 |
| 1747957800 | 24.99 | 0.98 | 4.08 | 24.05 | 25.6 | 23.94 | 19438 |
| 1747871400 | 24.01 | 0.44 | 1.87 | 23.53 | 24.3 | 23.2 | 10097 |
| 1747785000 | 23.57 | 0.16 | 0.68 | 23.44 | 23.88 | 22.98 | 8278 |
| 1747698600 | 23.41 | -0.34 | -1.43 | 23.82 | 23.94 | 22.58 | 9044 |
| 1747612200 | 23.75 | 0.86 | 3.76 | 22.93 | 24.04 | 22.77 | 5821 |
| 1747525800 | 22.89 | -0.58 | -2.47 | 23.46 | 23.68 | 22.67 | 4550 |
| 1747439400 | 23.47 | -0.25 | -1.05 | 23.69 | 24.14 | 23.29 | 7196 |
| 1747353000 | 23.72 | -1.11 | -4.47 | 24.77 | 25.32 | 22.76 | 18680 |
| 1747266600 | 24.83 | -0.87 | -3.39 | 25.7 | 26.07 | 24.71 | 12075 |
| 1747180200 | 25.7 | 0.83 | 3.34 | 24.83 | 25.84 | 23.51 | 18535 |
| 1747093800 | 24.87 | 0.24 | 0.97 | 24.6 | 25.71 | 23.95 | 22909 |
| 1747007400 | 24.63 | -0.56 | -2.22 | 24.9 | 25.32 | 24.11 | 17067 |
| 1746921000 | 25.19 | 1.28 | 5.35 | 24.06 | 25.19 | 23.81 | 15019 |
| 1746834600 | 23.91 | 0.76 | 3.28 | 23.14 | 24.34 | 23.03 | 12918 |
| 1746748200 | 23.15 | 1.69 | 7.88 | 21.44 | 23.24 | 21.4 | 11775 |
| 1746661800 | 21.46 | 0.22 | 1.04 | 21.16 | 21.68 | 20.8 | 12154 |
| 1746575400 | 21.24 | -0.54 | -2.48 | 21.75 | 22.02 | 20.42 | 18736 |
| 1746489000 | 21.78 | -0.07 | -0.32 | 21.86 | 22.17 | 21.5 | 10952 |
| 1746402600 | 21.85 | -0.63 | -2.80 | 22.45 | 22.58 | 21.66 | 8138 |
| 1746316200 | 22.48 | -1.19 | -5.03 | 23.73 | 23.73 | 22.09 | 7927 |
| 1746229800 | 23.67 | 0.59 | 2.56 | 23.15 | 24.03 | 23.04 | 15062 |
| 1746143400 | 23.08 | -0.39 | -1.66 | 23.46 | 23.67 | 23.01 | 10540 |
| 1746057000 | 23.47 | 0.3 | 1.29 | 23.18 | 24.6 | 22.84 | 24252 |
| 1745970600 | 23.17 | -0.59 | -2.48 | 23.57 | 24.15 | 22.78 | 17352 |
| 1745884200 | 23.76 | 2.35 | 10.98 | 21.36 | 25 | 20.92 | 61849 |
| 1745797800 | 21.41 | -1.19 | -5.27 | 22.58 | 22.64 | 21.33 | 10059 |
| 1745711400 | 22.6 | 0.2 | 0.89 | 22.49 | 22.81 | 22.17 | 6032 |
| 1745625000 | 22.4 | 0.2 | 0.90 | 22.21 | 22.86 | 21.99 | 6955 |
| 1745538600 | 22.2 | -0.1 | -0.45 | 22.41 | 22.41 | 21.57 | 9866 |
| 1745452200 | 22.3 | 0.14 | 0.63 | 22.19 | 22.76 | 22.06 | 5539 |
| 1745365800 | 22.16 | 1.17 | 5.57 | 20.96 | 22.16 | 20.57 | 8233 |
| 1745279400 | 20.99 | -0.29 | -1.36 | 21.26 | 21.59 | 20.84 | 6038 |
| 1745193000 | 21.28 | 0.21 | 1.00 | 21.06 | 21.42 | 20.96 | 26762 |
| 1745106600 | 21.07 | 0.16 | 0.77 | 20.91 | 21.33 | 20.82 | 5427 |
| 1745020200 | 20.91 | 0.47 | 2.30 | 20.42 | 21.19 | 20.25 | 3359 |
| 1744933800 | 20.44 | 0.27 | 1.34 | 20.23 | 20.59 | 20.07 | 3288 |
| 1744847400 | 20.17 | -0.09 | -0.44 | 20.22 | 20.51 | 19.95 | 13508 |
| 1744761000 | 20.26 | -0.32 | -1.55 | 20.57 | 20.89 | 20.23 | 6071 |
| 1744674600 | 20.58 | 0.07 | 0.34 | 20.59 | 21.1 | 20.54 | 5852 |
| 1744588200 | 20.51 | -0.79 | -3.71 | 21.34 | 21.46 | 20.47 | 5316 |
| 1744501800 | 21.3 | 0.79 | 3.85 | 20.49 | 21.41 | 20.34 | 5620 |
| 1744415400 | 20.51 | 0.62 | 3.12 | 19.96 | 20.95 | 19.89 | 8446 |
| 1744329000 | 19.89 | -0.91 | -4.38 | 20.83 | 20.88 | 19.52 | 25449 |
| 1744242600 | 20.8 | -0.76 | -3.53 | 18.97 | 21.4 | 18.59 | 11928 |
| 1744156200 | 21.56 | 0 | 0.00 | 21.7 | 21.89 | 21.53 | 899 |
| 1744069800 | 21.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 21.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 21.56 | -0.13 | -0.60 | 21.7 | 21.89 | 21.53 | 899 |
| 1743810600 | 21.69 | 0.04 | 0.18 | 21.68 | 21.94 | 21.09 | 10938 |
| 1743724200 | 21.65 | 0.16 | 0.74 | 21.48 | 22.05 | 20.64 | 12542 |
| 1743637800 | 21.49 | -1.12 | -4.95 | 22.62 | 22.78 | 21.13 | 10881 |
| 1743551400 | 22.61 | 0.34 | 1.53 | 22.35 | 23.08 | 22.32 | 6394 |
| 1743465000 | 22.27 | 0.29 | 1.32 | 22.1 | 22.61 | 21.55 | 14266 |
| 1743378600 | 21.98 | 0.58 | 2.71 | 21.37 | 22.59 | 21.31 | 9403 |
| 1743292200 | 21.4 | -1.58 | -6.88 | 22.96 | 22.96 | 21 | 19678 |
| 1743205800 | 22.98 | -0.93 | -3.89 | 23.92 | 24.08 | 22.54 | 9436 |
| 1743119400 | 23.91 | -0.11 | -0.46 | 24.01 | 24.41 | 23.63 | 5326 |
| 1743033000 | 24.02 | -0.1 | -0.41 | 24.06 | 24.62 | 23.76 | 15707 |
| 1742946600 | 24.12 | 0.27 | 1.13 | 24 | 24.23 | 23.54 | 7923 |
| 1742860200 | 23.85 | 0.59 | 2.54 | 23.34 | 24.2 | 23.15 | 16712 |
| 1742773800 | 23.26 | -0.05 | -0.21 | 23.31 | 25.68 | 22.59 | 23096 |
| 1742687400 | 23.31 | 0.34 | 1.48 | 23.01 | 23.7 | 22.95 | 5209 |
| 1742601000 | 22.97 | -0.67 | -2.83 | 23.7 | 23.85 | 22.83 | 4151 |
| 1742514600 | 23.64 | -0.74 | -3.04 | 24.38 | 24.43 | 23.6 | 4545 |
| 1742428200 | 24.38 | 0.4 | 1.67 | 24.02 | 24.7 | 23.75 | 11131 |
| 1742341800 | 23.98 | 0.66 | 2.83 | 23.32 | 24.17 | 22.57 | 11922 |
| 1742255400 | 23.32 | 0.64 | 2.82 | 22.64 | 23.53 | 22.59 | 7433 |
| 1742169000 | 22.68 | -0.46 | -1.99 | 23.16 | 23.32 | 22.32 | 5209 |
| 1742082600 | 23.14 | 0.44 | 1.94 | 22.72 | 23.27 | 22.5 | 19123 |
| 1741996200 | 22.7 | 0.63 | 2.85 | 22.13 | 23.22 | 22.1 | 11304 |
| 1741909800 | 22.07 | -0.1 | -0.45 | 22.15 | 22.45 | 21.43 | 11608 |
|
DASH/BTC 0,00019210 BTC
-1,94%
|
DASH/EUR 17,55 €
-2,34%
|
|
DASH/USD $ 20,24
-2,65%
|
DASH/GBP £ 141,49
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
