DashDASH

US$ 20,18

-0,030

(

-0,15%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 119

Moeda

Minerável

Carteira

Oferta

US$ 20,17

Bolsa

GDAX

Venda

US$ 20,20

Último Horário de Negociação

07:05:41

Volume (24h)

$ 862.174

Tamanho da Última Negociação

11,52

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 20,18

Capitalização de Mercado Totalmente Diluída

US$ 381.402.000

Data de Gênese

18/01/2014

Variação Diária 20,16-20,42

Variação de 52 Semanas 18,59-71,93

Oferta em Circulação 12.143.344 / 18.900.000

64.25%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
20.18	Binance	7393.631	/cdn/crypto/logos/exchanges/BINA.png	$ 150.018,20	1749972629	DASH/USDT	https://www.binance.com/en/trade/DASH_USDT	USDT	1	https://www.binance.com/en/trade/DASH_USDT	62.3123285101	Recentemente
20.16	Kucoin	1828.6431	/cdn/crypto/logos/exchanges/KUCN.png	$ 36.947,72	1749972468	DASH/USDT	https://trade.kucoin.com/DASH-USDT	USDT	2	https://trade.kucoin.com/DASH-USDT	15.4115088479	Recentemente
20.15	DigiFinex	600.434	/cdn/crypto/logos/exchanges/DGFX.png	$ 12.157,97	1749972251	DASH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DASH	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DASH	5.06036082361	6 mins atrás
20.18	Coinbase	470.75866513	/cdn/crypto/logos/exchanges/GDAX.png	US$ 9.542,23	1749972628	DASH/USD	https://pro.coinbase.com/trade/DASH-USD	USD	4	https://pro.coinbase.com/trade/DASH-USD	3.96747803488	Recentemente
0.00019234	EXMO	355.59	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,069124	1749972540	DASH/BTC	https://exmo.com/en/trade#?pair=DASH_BTC	BTC	5	https://exmo.com/en/trade#?pair=DASH_BTC	2.99685511691	Recentemente
0.000192	Bitfinex	304.03771142	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,058375	1749972629	DSH/BTC	https://www.bitfinex.com/t/DSH:BTC	BTC	6	https://www.bitfinex.com/t/DSH:BTC	2.56238075087	Recentemente
0.0001916	Binance	262.555	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,050362	1749972625	DASH/BTC	https://www.binance.com/en/trade/DASH_BTC	BTC	7	https://www.binance.com/en/trade/DASH_BTC	2.2127711556	Recentemente
20.23	Kraken	212.89800037	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4.313,69	1749972115	DASH/USD	https://trade.kraken.com/markets/kraken/DASH/USD	USD	8	https://trade.kraken.com/markets/kraken/DASH/USD	1.79426997888	9 mins atrás
20.26	HTX	176.1476	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.563,29	1749946865	DASH/USDT	https://www.huobi.com/en-us/exchange/dash_usdt	USDT	9	https://www.huobi.com/en-us/exchange/dash_usdt	1.4845435372	7 horas atrás
0.00801	Binance	109.984	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,876936	1749972550	DASH/ETH	https://www.binance.com/en/trade/DASH_ETH	ETH	10	https://www.binance.com/en/trade/DASH_ETH	0.926927397222	Recentemente
0.008006	DigiFinex	82.816	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,663484	1749970226	DASH/ETH	https://www.digifinex.com/en-ww/trade/ETH/DASH	ETH	11	https://www.digifinex.com/en-ww/trade/ETH/DASH	0.697959878967	40 mins atrás
0.00062964	Mercatox	24.10477512	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,014408	1733387182	DASH/BTC	https://mercatox.com/exchange/DASH/BTC	BTC	12	https://mercatox.com/exchange/DASH/BTC	0.203151153464	6 meses atrás
0.0001916	DigiFinex	17.295	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,003324	1749972503	DASH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DASH	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/DASH	0.145759468059	Recentemente
0.0001909	Kucoin	13.52902023	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002585	1749972546	DASH/BTC	https://trade.kucoin.com/DASH-BTC	BTC	14	https://trade.kucoin.com/DASH-BTC	0.114020398501	Recentemente
0.000191	Coinbase	11.522	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,002201	1749971369	DASH/BTC	https://pro.coinbase.com/trade/DASH-BTC	BTC	15	https://pro.coinbase.com/trade/DASH-BTC	0.0971055559972	21 mins atrás
0.00795	Kucoin	1.2576	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,010056	1749972534	DASH/ETH	https://trade.kucoin.com/DASH-ETH	ETH	16	https://trade.kucoin.com/DASH-ETH	0.0105988497849	Recentemente
17.5	Kraken	0.135	/cdn/crypto/logos/exchanges/KRKN.png	€ 2,36	1749972114	DASH/EUR	https://trade.kraken.com/markets/kraken/DASH/EUR	EUR	17	https://trade.kraken.com/markets/kraken/DASH/EUR	0.00113775820688	9 mins atrás
20.27	Bitfinex	0.1	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2,03	1749972627	DSH/USD	https://www.bitfinex.com/t/DSH:USD	USD	18	https://www.bitfinex.com/t/DSH:USD	0.000842783856945	Recentemente
0.002144	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1749945728	DASH/BTC	https://www.huobi.com/en-us/exchange/dash_btc	BTC	19	https://www.huobi.com/en-us/exchange/dash_btc	0	7 horas atrás
0.0157	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1749945729	DASH/ETH	https://www.okx.com/trade-spot/DASH-ETH	ETH	20	https://www.okx.com/trade-spot/DASH-ETH	0	7 horas atrás
29.3	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1749945729	DASH/USDT	https://www.okx.com/trade-spot/DASH-USDT	USDT	21	https://www.okx.com/trade-spot/DASH-USDT	0	7 horas atrás
70.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1749945728	DASH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	USDT	22	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	0	7 horas atrás
0.000668	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1749945729	DASH/BTC	https://www.okx.com/trade-spot/DASH-BTC	BTC	23	https://www.okx.com/trade-spot/DASH-BTC	0	7 horas atrás
43.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1749945726	4DASH/USDT	https://www.bibox.com/en/exchange/basic/4DASH_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/4DASH_USDT	0	7 horas atrás
0.00025114	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1749945729	DASH/BTC	https://exchange.latoken.com/exchange/DASH-BTC	BTC	25	https://exchange.latoken.com/exchange/DASH-BTC	0	7 horas atrás
13.68	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1749945729	DASH/USDT	https://exchange.latoken.com/exchange/DASH-USDT	USDT	26	https://exchange.latoken.com/exchange/DASH-USDT	0	7 horas atrás
0.00730001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1749945730	DASH/BTC	https://www.lbank.info/exchange/dash/btc	BTC	27	https://www.lbank.info/exchange/dash/btc	0	7 horas atrás
28.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1749945730	DASH/USDT	https://www.lbank.info/exchange/dash/usdt	USDT	28	https://www.lbank.info/exchange/dash/usdt	0	7 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DASH/USDT	https://www.southxchange.com/Market/Book/DASH/USDT	USDT	29	https://www.southxchange.com/Market/Book/DASH/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DASH/BTC	https://www.southxchange.com/Market/Book/DASH/BTC	BTC	30	https://www.southxchange.com/Market/Book/DASH/BTC	0	-
0.03599613	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1749945726	DASH/ETH	https://www.bibox.com/en/exchange/basic/DASH_ETH	ETH	31	https://www.bibox.com/en/exchange/basic/DASH_ETH	0	7 horas atrás
43.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1749945726	DASH/USDT	https://www.bibox.com/en/exchange/basic/DASH_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/DASH_USDT	0	7 horas atrás
0.395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1749945728	DASH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	ETH	33	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	0	7 horas atrás
0.00261957	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1749945726	DASH/BTC	https://www.bibox.com/en/exchange/basic/DASH_BTC	BTC	34	https://www.bibox.com/en/exchange/basic/DASH_BTC	0	7 horas atrás
0.000314	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1749945728	DASH/BTC	https://gate.io/trade/DASH_BTC	BTC	35	https://gate.io/trade/DASH_BTC	0	7 horas atrás
22.65	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1749945726	DASH/USD	https://cex.io/dash-usd	USD	36	https://cex.io/dash-usd	0	7 horas atrás
18	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1749945726	DASH/EUR	https://cex.io/dash-eur	EUR	37	https://cex.io/dash-eur	0	7 horas atrás
141.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1749945726	DASH/GBP	https://cex.io/dash-gbp	GBP	38	https://cex.io/dash-gbp	0	7 horas atrás
0.000206	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1749945726	DASH/BTC	https://cex.io/dash-btc	BTC	39	https://cex.io/dash-btc	0	7 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DASH/USDT	https://poloniex.com/exchange#USDT_DASH	USDT	40	https://poloniex.com/exchange#USDT_DASH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DASH/BTC	https://poloniex.com/exchange#BTC_DASH	BTC	41	https://poloniex.com/exchange#BTC_DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DASH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DASH	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DASH	USDT	43	https://bittrex.com/Market/Index?MarketName=USDT-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DASH/USD	https://bittrex.com/Market/Index?MarketName=USD-DASH	USD	44	https://bittrex.com/Market/Index?MarketName=USD-DASH	0	-
22.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1749945726	DASH/USDT	https://cex.io/dash-usdt	USDT	45	https://cex.io/dash-usdt	0	7 horas atrás
0.000194	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1749971359	DASH/BTC	https://hitbtc.com/DASH-to-BTC	BTC	46	https://hitbtc.com/DASH-to-BTC	0	21 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DASH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DASH	BTC	47	https://bittrex.com/Market/Index?MarketName=BTC-DASH	0	-
0.0003738	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	DASH/BTC	https://tidex.com/exchange/DASH/BTC	BTC	48	https://tidex.com/exchange/DASH/BTC	0	4 meses atrás
0.01076	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	DASH/ETH	https://tidex.com/exchange/DASH/ETH	ETH	49	https://tidex.com/exchange/DASH/ETH	0	4 meses atrás
35.31	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	DASH/USDT	https://tidex.com/exchange/DASH/USDT	USDT	50	https://tidex.com/exchange/DASH/USDT	0	4 meses atrás
23.91	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1749945728	DASH/USDT	https://gate.io/trade/DASH_USDT	USDT	51	https://gate.io/trade/DASH_USDT	0	7 horas atrás
32.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1749945725	DASH/USDT	https://exmo.com/en/trade#?pair=DASH_USDT	USDT	52	https://exmo.com/en/trade#?pair=DASH_USDT	0	7 horas atrás
20.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1749945721	DASH/USD	https://hitbtc.com/DASH-to-USD	USD	53	https://hitbtc.com/DASH-to-USD	0	7 horas atrás
0.00801	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1749972581	DASH/ETH	https://hitbtc.com/DASH-to-ETH	ETH	54	https://hitbtc.com/DASH-to-ETH	0	Recentemente
33.24	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1749945725	DASH/USD	https://exmo.com/en/trade#?pair=DASH_USD	USD	55	https://exmo.com/en/trade#?pair=DASH_USD	0	7 horas atrás
0.00855336	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1749945728	DASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	BTC	56	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	21.6	-1.42	-6.57407407407	19.59	23.4	4846.45390018	CX
4	22.93	-2.75	-11.9930222416	19.59	25.9	9381.1192922	CX
12	23.31	-3.13	-13.4277134277	18.59	26.07	11050.4061379	CX
26	46.09	-25.91	-56.2160989369	18.59	50	16898.9835747	CX
52	25.92	-5.74	-22.1450617284	18.59	71.93	15970.5492087	CX
156	43.28	-23.1	-53.3733826248	18.59	83	11776.4254945	CX
260	72.45	-52.27	-72.1463077985	18.59	580	19685.3424134	CX

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Algorand e DASH investem na brasileira Bitfy que atinge R$ 120 milhões em valor de mercado

/jornal/2021/12/algorand-e-dash-investem-na-brasileira-bitfy-que-atinge-r-120-milhoes-em-valor-de-mercado/

Aeroporto Internacional da Venezuela passará a aceitar pagamentos em Bitcoin

/jornal/2021/10/aeroporto-internacional-da-venezuela-passara-a-aceitar-pagamentos-em-bitcoin/

Por que criminosos cibernéticos estão trocando bitcoins por monero

/jornal/2021/06/por-que-criminosos-ciberneticos-estao-trocando-bitcoins-por-monero/

Como Ganhar Dash Dinheiro Digital Grátis.

/jornal/2018/02/como-ganhar-dash-dinheiro-digital-gratis/

Dia 22/02/2018 – Análise Técnica Bitcoin/Dash/Dólar – Dash Dinheiro Digital

/jornal/2018/02/dia-22-02-2018-analise-tecnica-bitcoin-dash-dolar-dash-dinheiro-digital/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1749945000	20.21	-0.29	-1.41	20.49	20.56	20.07	3820
1749858600	20.5	-0.25	-1.20	20.55	20.66	19.59	6335
1749772200	20.75	-1.13	-5.16	21.91	21.95	20.62	6882
1749685800	21.88	-0.85	-3.74	22.69	22.71	21.7	7789
1749599400	22.73	0.44	1.97	23.4	23.4	21.88	4074
1749513000	22.29	0.77	3.58	21.45	22.34	21.2	1659
1749426600	21.52	-0.07	-0.32	21.6	21.82	21.23	3363
1749340200	21.59	0.31	1.46	21.28	21.78	21.23	4220
1749253800	21.28	0.69	3.35	20.55	21.53	20.3	4980
1749167400	20.59	-0.99	-4.59	21.54	21.74	20.26	13933
1749081000	21.58	-0.69	-3.10	22.31	22.59	21.52	7629
1748994600	22.27	-0.06	-0.27	22.34	22.66	22.13	5245
1748908200	22.33	0.17	0.77	22.15	22.68	21.55	6765
1748821800	22.16	0.29	1.33	21.92	22.21	21.46	6849
1748735400	21.87	-0.03	-0.14	21.87	22.12	21.34	5644
1748649000	21.9	-1.28	-5.52	23.17	23.33	21.81	30360
1748562600	23.18	-0.6	-2.52	23.78	24.24	23.09	12126
1748476200	23.78	-0.22	-0.92	23.97	24.29	23.35	8654
1748389800	24	0.51	2.17	23.61	24.24	23.15	9729
1748303400	23.49	-0.17	-0.72	23.66	24.09	23.42	6746
1748217000	23.66	0.44	1.89	23.23	23.79	22.59	8254
1748130600	23.22	-0.16	-0.68	23.33	23.73	21.55	16410
1748044200	23.38	-1.61	-6.44	25.04	25.9	23.34	28514
1747957800	24.99	0.98	4.08	24.05	25.6	23.94	19438
1747871400	24.01	0.44	1.87	23.53	24.3	23.2	10097
1747785000	23.57	0.16	0.68	23.44	23.88	22.98	8278
1747698600	23.41	-0.34	-1.43	23.82	23.94	22.58	9044
1747612200	23.75	0.86	3.76	22.93	24.04	22.77	5821
1747525800	22.89	-0.58	-2.47	23.46	23.68	22.67	4550
1747439400	23.47	-0.25	-1.05	23.69	24.14	23.29	7196
1747353000	23.72	-1.11	-4.47	24.77	25.32	22.76	18680
1747266600	24.83	-0.87	-3.39	25.7	26.07	24.71	12075
1747180200	25.7	0.83	3.34	24.83	25.84	23.51	18535
1747093800	24.87	0.24	0.97	24.6	25.71	23.95	22909
1747007400	24.63	-0.56	-2.22	24.9	25.32	24.11	17067
1746921000	25.19	1.28	5.35	24.06	25.19	23.81	15019
1746834600	23.91	0.76	3.28	23.14	24.34	23.03	12918
1746748200	23.15	1.69	7.88	21.44	23.24	21.4	11775
1746661800	21.46	0.22	1.04	21.16	21.68	20.8	12154
1746575400	21.24	-0.54	-2.48	21.75	22.02	20.42	18736
1746489000	21.78	-0.07	-0.32	21.86	22.17	21.5	10952
1746402600	21.85	-0.63	-2.80	22.45	22.58	21.66	8138
1746316200	22.48	-1.19	-5.03	23.73	23.73	22.09	7927
1746229800	23.67	0.59	2.56	23.15	24.03	23.04	15062
1746143400	23.08	-0.39	-1.66	23.46	23.67	23.01	10540
1746057000	23.47	0.3	1.29	23.18	24.6	22.84	24252
1745970600	23.17	-0.59	-2.48	23.57	24.15	22.78	17352
1745884200	23.76	2.35	10.98	21.36	25	20.92	61849
1745797800	21.41	-1.19	-5.27	22.58	22.64	21.33	10059
1745711400	22.6	0.2	0.89	22.49	22.81	22.17	6032
1745625000	22.4	0.2	0.90	22.21	22.86	21.99	6955
1745538600	22.2	-0.1	-0.45	22.41	22.41	21.57	9866
1745452200	22.3	0.14	0.63	22.19	22.76	22.06	5539
1745365800	22.16	1.17	5.57	20.96	22.16	20.57	8233
1745279400	20.99	-0.29	-1.36	21.26	21.59	20.84	6038
1745193000	21.28	0.21	1.00	21.06	21.42	20.96	26762
1745106600	21.07	0.16	0.77	20.91	21.33	20.82	5427
1745020200	20.91	0.47	2.30	20.42	21.19	20.25	3359
1744933800	20.44	0.27	1.34	20.23	20.59	20.07	3288
1744847400	20.17	-0.09	-0.44	20.22	20.51	19.95	13508
1744761000	20.26	-0.32	-1.55	20.57	20.89	20.23	6071
1744674600	20.58	0.07	0.34	20.59	21.1	20.54	5852
1744588200	20.51	-0.79	-3.71	21.34	21.46	20.47	5316
1744501800	21.3	0.79	3.85	20.49	21.41	20.34	5620
1744415400	20.51	0.62	3.12	19.96	20.95	19.89	8446
1744329000	19.89	-0.91	-4.38	20.83	20.88	19.52	25449
1744242600	20.8	-0.76	-3.53	18.97	21.4	18.59	11928
1744156200	21.56	0	0.00	21.7	21.89	21.53	899
1744069800	21.56	0	0.00	0	0	0	0
1743983400	21.56	0	0.00	0	0	0	0
1743897000	21.56	-0.13	-0.60	21.7	21.89	21.53	899
1743810600	21.69	0.04	0.18	21.68	21.94	21.09	10938
1743724200	21.65	0.16	0.74	21.48	22.05	20.64	12542
1743637800	21.49	-1.12	-4.95	22.62	22.78	21.13	10881
1743551400	22.61	0.34	1.53	22.35	23.08	22.32	6394
1743465000	22.27	0.29	1.32	22.1	22.61	21.55	14266
1743378600	21.98	0.58	2.71	21.37	22.59	21.31	9403
1743292200	21.4	-1.58	-6.88	22.96	22.96	21	19678
1743205800	22.98	-0.93	-3.89	23.92	24.08	22.54	9436
1743119400	23.91	-0.11	-0.46	24.01	24.41	23.63	5326
1743033000	24.02	-0.1	-0.41	24.06	24.62	23.76	15707
1742946600	24.12	0.27	1.13	24	24.23	23.54	7923
1742860200	23.85	0.59	2.54	23.34	24.2	23.15	16712
1742773800	23.26	-0.05	-0.21	23.31	25.68	22.59	23096
1742687400	23.31	0.34	1.48	23.01	23.7	22.95	5209
1742601000	22.97	-0.67	-2.83	23.7	23.85	22.83	4151
1742514600	23.64	-0.74	-3.04	24.38	24.43	23.6	4545
1742428200	24.38	0.4	1.67	24.02	24.7	23.75	11131
1742341800	23.98	0.66	2.83	23.32	24.17	22.57	11922
1742255400	23.32	0.64	2.82	22.64	23.53	22.59	7433
1742169000	22.68	-0.46	-1.99	23.16	23.32	22.32	5209
1742082600	23.14	0.44	1.94	22.72	23.27	22.5	19123