DeFi For YouDFY

US$ 0,000261

-0,00000224

(

-0,85%

)

Links Oficiais

Website

Código fonte

Info

Posição 862

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,000235

Bolsa

Venda

US$ 0,000261

Último Horário de Negociação

07:06:25

Volume (24h)

$ 165

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000275

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 0,000258-0,000264

Variação de 52 Semanas 0,000136-0,001922

Oferta em Circulação 601.416.468 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1728950531	DFY/ETH	https://gate.io/trade/DFY_ETH	ETH	1	https://gate.io/trade/DFY_ETH	0	13 horas atrás
0.000258	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1728950531	DFY/USDT	https://gate.io/trade/DFY_USDT	USDT	2	https://gate.io/trade/DFY_USDT	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00024291	1.776E-5	7.31134988267	0.00022184	0.0002869	13628.9392857	CX
4	0.00027543	-1.476E-5	-5.35889336674	0.00021793	0.00030855	15207.2225357	CX
12	0.00037862	-0.00011795	-31.1526068353	0.00021566	0.00039422	347260.392737	CX
26	0.00025183	8.84E-6	3.51030457054	0.00020098	0.00192197	2023682.21946	CX
52	0.00024882	1.185E-5	4.76247890041	0.0001361	0.00192197	16767440.4503	CX
156	0.03893565	-0.03867498	-99.3305107273	6.192E-5	0.04126068	9981762.1524	CX
260	0.03893565	-0.03867498	-99.3305107273	6.192E-5	0.04126068	9981762.1524	CX

DeFi For You is a peer-to-peer NFT trading and crypto lending platform built on the Binance Smart Chain. It allows users to use NFTs as collateral for a P2P loan.

Truflation to Launch Real-Time Inflation Calculator for India

New York, New York, October 15th, 2024, ChainwireTruflation, a global leader in real-time financial data, announces the launch of the India...

SingularityDAO, Cogito Finance, and SelfKey Merge To Build the Foundation For The Tokenised AI Economy

Gros Islet, Saint Lucia, October 15th, 2024, ChainwireSingularityDAO, Cogito Finance, and SelfKey have announced a strategic token merger to...

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728949800	0.00026283	1.6E-5	6.48	0.00027543	0.0002869	0.00025159	0
1728863400	0.00024679	-2.6E-5	-9.54	0.00027269	0.00027305	0.00022184	40346
1728777000	0.00027242	5.0E-6	1.87	0.00026828	0.00027366	0.00026792	0
1728690600	0.00026773	6.0E-6	2.29	0.00026206	0.00027171	0.00026183	0
1728604200	0.0002621	2.5E-5	10.56	0.00023712	0.00026218	0.00023304	45010
1728517800	0.00023683	-7.0E-6	-2.87	0.00024376	0.00024675	0.00023533	10045
1728431400	0.0002441	1.0E-6	0.41	0.00024291	0.00024601	0.00024062	0
1728345000	0.00024273	-1.0E-6	-0.41	0.00027543	0.0002869	0.00024078	0
1728258600	0.00024396	2.0E-6	0.83	0.00024104	0.00026997	0.00024078	45063
1728172200	0.00024152	7.0E-8	0.03	0.00024199	0.00026687	0.00023905	39855
1728085800	0.00024145	-1.7E-5	-6.58	0.0002587	0.00026374	0.00023844	23850
1727999400	0.00025852	-1.0E-6	-0.39	0.00027543	0.0002869	0.00025452	0
1727913000	0.00025972	3.9E-5	17.68	0.00022052	0.00027168	0.00021793	100502
1727826600	0.00022063	-3.9E-5	-15.03	0.00026029	0.00026564	0.00021836	29223
1727740200	0.00025944	-6.0E-6	-2.26	0.0002659	0.00026602	0.00025752	0
1727653800	0.00026535	-2.0E-6	-0.75	0.0002676	0.00026831	0.00026363	0
1727567400	0.00026757	-2.0E-6	-0.74	0.00026991	0.00027048	0.00026539	38115
1727481000	0.00026976	7.0E-6	2.66	0.0002629	0.00027275	0.00026165	0
1727394600	0.00026295	5.0E-6	1.94	0.00025826	0.0002665	0.00025594	0
1727308200	0.00025752	-8.0E-6	-3.01	0.0002651	0.00026646	0.00025592	0
1727221800	0.00026551	6.3E-7	0.24	0.00026481	0.00026708	0.00025957	0
1727135400	0.00026488	7.0E-6	2.71	0.00027543	0.0002869	0.00026331	0
1727049000	0.00025822	-3.0E-5	-10.41	0.00028774	0.00028837	0.00025283	19256
1726962600	0.00028809	7.0E-6	2.49	0.00028154	0.00028834	0.00027849	0
1726876200	0.00028097	-1.5E-5	-5.07	0.00029583	0.00030855	0.00027709	10343
1726789800	0.00029604	1.3E-5	4.60	0.00028585	0.00029868	0.00028519	0
1726703400	0.00028257	2.0E-6	0.71	0.00028079	0.0002832	0.00025075	24189
1726617000	0.00028053	4.0E-6	1.45	0.00027543	0.0002869	0.00027168	0
1726530600	0.00027615	2.1E-5	8.24	0.00025532	0.00028001	0.00024818	25830
1726444200	0.00025497	1.3E-5	5.38	0.00024178	0.00026226	0.00023776	10433
1726357800	0.00024171	-3.0E-6	-1.23	0.00024419	0.00026642	0.00023929	36476
1726271400	0.00024426	-1.6E-5	-6.15	0.0002597	0.00026601	0.00023985	11205
1726185000	0.00025999	2.0E-6	0.78	0.00025741	0.00026252	0.00025495	0
1726098600	0.00025777	-5.0E-6	-1.90	0.00026235	0.00026236	0.00025095	28094
1726012200	0.00026273	2.6E-5	11.01	0.00025922	0.00026376	0.00025543	170532
1725925800	0.00023624	-4.0E-5	-14.48	0.0003222	0.00032314	0.00022748	10754
1725839400	0.00027617	4.0E-6	1.47	0.00027229	0.00027936	0.00026924	0
1725753000	0.00027234	5.0E-5	22.50	0.00022285	0.00027709	0.00022226	11469
1725666600	0.00022224	-1.5E-5	-6.33	0.00023702	0.00026451	0.00021566	46294
1725580200	0.00023685	-8.0E-6	-3.27	0.00024494	0.00024658	0.00023497	0
1725493800	0.00024448	-3.1E-7	-0.13	0.00024195	0.0002488	0.00023134	14528
1725407400	0.00024479	-9.0E-6	-3.55	0.00025365	0.00027682	0.00024373	106548
1725321000	0.00025368	-6.2E-5	-19.62	0.0003222	0.00032314	0.00025068	196820
1725234600	0.00031598	9.0E-5	39.82	0.00022601	0.00032328	0.00022012	126880
1725148200	0.00022604	-1.0E-6	-0.44	0.00022726	0.00022786	0.00022437	0
1725061800	0.00022742	-2.5E-5	-9.89	0.00025257	0.00025335	0.00021976	14099
1724975400	0.00025273	-5.4E-7	-0.21	0.00025278	0.00025957	0.0002508	0
1724889000	0.00025327	7.0E-6	2.84	0.00024586	0.00025543	0.00024204	0
1724802600	0.00024637	-2.2E-5	-8.20	0.00026861	0.00026999	0.00024086	9905
1724716200	0.00026831	-6.0E-6	-2.19	0.00027447	0.0002763	0.0002668	40081
1724629800	0.00027455	-2.0E-6	-0.72	0.00027704	0.00027917	0.00027366	0
1724543400	0.0002761	-3.6E-7	-0.13	0.00027674	0.00028172	0.00027365	0
1724457000	0.00027646	1.4E-5	5.34	0.00026224	0.00027957	0.00026224	0
1724370600	0.00026236	-5.3E-7	-0.20	0.0003222	0.00032314	0.00025885	13747
1724284200	0.00026289	5.0E-6	1.94	0.0002578	0.00026433	0.00025457	0
1724197800	0.00025795	2.1E-5	8.86	0.0002372	0.00026774	0.00023654	11875
1724111400	0.00023715	-2.6E-5	-9.89	0.0003222	0.00032314	0.00023424	14036
1724025000	0.0002628	2.8E-5	11.90	0.00023513	0.00026767	0.00023391	37136
1723938600	0.00023522	-2.4E-5	-9.25	0.00025938	0.00026078	0.00023412	41933
1723852200	0.00025952	2.0E-6	0.78	0.00025707	0.00026283	0.00025525	29513
1723765800	0.00025749	-9.0E-6	-3.38	0.0002665	0.00026734	0.00025304	30803
1723679400	0.00026633	2.4E-5	9.89	0.00024302	0.00027681	0.00024202	555223
1723593000	0.00024267	-5.9E-5	-19.58	0.00029955	0.00030076	0.00023829	319361
1723506600	0.00030131	-6.0E-6	-1.95	0.0003222	0.00032583	0.00028407	73888
1723420200	0.00030698	2.0E-5	6.98	0.00028706	0.00031074	0.00028171	167519
1723333800	0.00028672	1.0E-6	0.35	0.00028529	0.00029054	0.00028416	137688
1723247400	0.00028533	-3.7E-5	-11.50	0.0003222	0.00032314	0.00028151	10928
1723161000	0.00032186	4.0E-5	14.20	0.00028047	0.00032638	0.0002734	2745655
1723074600	0.00028162	-1.3E-5	-4.41	0.00029537	0.0003226	0.00026039	452953
1722988200	0.00029449	5.1E-5	20.93	0.00024225	0.00030314	0.00024225	1233394
1722901800	0.00024369	4.2E-7	0.17	0.00026128	0.00026358	0.00021873	663861
1722815400	0.00024327	-1.8E-5	-6.88	0.00026128	0.00027375	0.00023859	452186
1722729000	0.00026164	-3.7E-5	-12.40	0.00029858	0.00029975	0.00025745	2347125
1722642600	0.00029839	-2.2E-5	-6.87	0.00032	0.0003214	0.00029672	497882
1722556200	0.00032027	-3.0E-6	-0.93	0.00032367	0.00032385	0.00030793	637156
1722469800	0.00032294	-5.0E-6	-1.53	0.00032753	0.00033475	0.00032154	763666
1722383400	0.00032762	-3.7E-5	-10.15	0.00036486	0.00037021	0.00032724	755545
1722297000	0.00036466	5.0E-6	1.39	0.00033365	0.00038199	0.00031439	3538715
1722210600	0.00036004	2.0E-6	0.56	0.00035716	0.000361	0.00035225	194247
1722124200	0.00035814	-3.5E-5	-8.90	0.00039237	0.00039268	0.00035605	773486
1722037800	0.00039328	1.2E-5	3.15	0.00038084	0.00039422	0.00035564	655392
1721951400	0.00038094	4.7E-5	14.09	0.00033365	0.00038244	0.00031439	1212455
1721865000	0.0003335	-4.9E-5	-12.80	0.00038315	0.00038364	0.0003307	8381985
1721778600	0.00038287	4.0E-6	1.06	0.00037862	0.00038943	0.00034558	1134748
1721692200	0.00037883	-9.0E-6	-2.32	0.00034176	0.00038576	0.00033781	3819095
1721605800	0.00038745	-3.0E-8	-0.01	0.00038687	0.00038994	0.0003492	3381108
1721519400	0.00038748	3.7E-5	10.55	0.0003506	0.00038752	0.0003483	1317323
1721433000	0.00035068	8.0E-6	2.33	0.00034176	0.00035407	0.00033781	6841361
1721346600	0.00034306	-3.0E-5	-8.04	0.00037296	0.00038384	0.00034128	5293953
1721260200	0.00037313	-6.0E-6	-1.58	0.00037951	0.00038682	0.00037155	1317727
1721173800	0.00037956	-4.0E-6	-1.04	0.00038371	0.00041757	0.0003717	3242405
1721087400	0.0003836	2.5E-5	6.98	0.00038145	0.00041356	0.00034811	5293512
1721001000	0.00035841	-2.3E-5	-6.03	0.00038145	0.00038997	0.00034811	2963586
1720914600	0.00038136	-5.7E-5	-13.00	0.00043844	0.00044336	0.0003776	3063392