ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
DeFi.chDFCH
US$ 0,063263
-0,000055
(
-0,09%
)
Info
Posição Posição 3667
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,063263
Bolsa
-
Venda
US$ 0,066985
Último Horário de Negociação
00:00:00
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,00000000
Capitalização de Mercado Totalmente Diluída
US$ 63.263.440
Data de Gênese
03/09/2021
Variação Diária 0,063072-0,063389
Variação de 52 Semanas 0,027059-0,075259
Oferta em Circulação 0 / 1.000.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DFCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DFCHUSDT1https://bittrex.com/Market/Index?MarketName=USDT-DFCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DFCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DFCHBTC2https://bittrex.com/Market/Index?MarketName=BTC-DFCH0-
0.006881Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001728172923DFCH/USDThttps://info.uniswap.org/#/tokens/0xa92cdf011c895780733b2a6a6e15c4c1ed836148USDT3https://info.uniswap.org/#/tokens/0xa92cdf011c895780733b2a6a6e15c4c1ed836148011 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.06719661-0.00393317-5.853226822010.061178120.067526760CX
40.055258480.0080049614.48639195290.05470980.067827530CX
120.060418870.002844574.708082094220.050665450.07140CX
260.0691293-0.00586586-8.485345577060.050665450.074135280CX
520.027970710.03529273126.1774549160.027059210.075259410CX
1560.023344010.03991943171.0050244150.019989470.075259410CX
2600.023344010.03991943171.0050244150.019989470.075259410CX

Sobre DFCH

DeFi.ch is a decentralized savings platform that enables users to get stable interest for their crypto holdings. Deposits can be withdrawn at any time without any fees for the user - fully decentralized and trustless.

Notícias de DFCH

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17281722000.063298243.5E-50.060.063422260.063614870.062946860
17280858000.063263280.001282892.070.061965210.063707130.061672970
17279994000.061980396.8E-50.110.067145640.067526760.061268890
17279130000.06191226-0.0002-0.320.062049070.063530540.061178120
17278266000.06211244-0.002384-3.700.064597180.065364320.061431590
17277402000.06449658-0.002518-3.760.066847020.066880380.064198370
17276538000.06701447-0.000129-0.190.067196610.06732120.066761190
17275674000.067142988.1E-50.120.067145640.067526760.066762980
17274810000.067062220.00059920.900.066415660.067827530.06614330
17273946000.066463020.002218043.450.064457330.06705920.063924180
17273082000.06424498-0.001393-2.120.065554020.065909270.064218840
17272218000.065637940.000995711.540.064593930.065952690.063988580
17271354000.06464223-0.000137-0.210.06297090.065145270.061045770
17270490000.06477938-4.0E-6-0.010.064643880.065207730.063648930
17269626000.064783770.000429260.670.06446770.064783770.06403080
17268762000.064354517.9E-50.120.064182640.06538430.063672060
17267898000.064275790.001810172.900.063015550.065133870.062930730
17267034000.062465620.000990211.610.061505850.06260450.06043440
17266170000.061475410.001978743.330.059409280.062562370.058787410
17265306000.05949667-0.000828-1.370.060359170.060387810.058705490
17264442000.06032426-0.000894-1.460.061209580.061596940.059927590
17263578000.06121851-0.00058-0.940.061752770.061861060.060696680
17262714000.061798720.002456984.140.05933630.061874810.058813990
17261850000.059341740.0008251.410.05854130.059727670.058519180
17260986000.05851674-0.000244-0.420.058785060.059159460.056668580
17260122000.058761160.000496150.850.058096220.059194860.05755740
17259258000.058265010.002197853.920.06297090.06297090.055830540
17258394000.056067160.000887581.610.055258480.056422250.05470980
17257530000.055179580.000224040.410.055065740.055919780.054818340
17256666000.05495554-0.00232-4.050.057293640.058072790.0535920
17255802000.05727505-0.001772-3.000.059165390.059400810.056891090
17254938000.059046570.000235070.400.058567070.059673650.056933090
17254074000.0588115-0.001536-2.550.060315830.060982150.058723050
17253210000.060347280.001942873.330.06297090.06297090.058546130
17252346000.05840441-0.001729-2.880.060136450.060219580.058390230
17251482000.0601336-0.000146-0.240.060288570.060534780.059941240
17250618000.06027919-0.000283-0.470.060483270.061078570.05906980
17249754000.060562550.000193960.320.060207950.062397030.060055890
17248890000.06036859-0.000485-0.800.060686510.061404560.059081940
17248026000.06085331-0.00331-5.160.064132580.064459320.059185990
17247162000.06416336-0.001398-2.130.065645990.06573650.064163360
17246298000.065561660.000276790.420.065481610.066300010.065119030
17245434000.06528487-1.8E-5-0.030.065388360.065790650.064940060
17244570000.065303020.003709496.020.061592240.066115580.061592240
17243706000.06159353-0.00081-1.300.06297090.06297090.061045770
17242842000.06240360.002108833.500.060187630.062614740.060069480
17241978000.06029477-0.000284-0.470.06058680.062558240.059780920
17241114000.060578630.000625751.040.06297090.06297090.059106960
17240250000.05995288-0.000668-1.100.060679160.061417860.059952880
17239386000.060620510.000515350.860.060055740.060856790.060019660
17238522000.060105160.001357772.310.058712690.061024330.058313040
17237658000.05874739-0.001279-2.130.059940080.061037240.057411670
17236794000.0600266-0.00171-2.770.06173310.063002970.05965770
17235930000.061736420.001148881.900.060542530.062786790.05965740
17235066000.060587540.000579150.970.06297090.06297090.059025340
17234202000.06000839-0.002073-3.340.062330860.062970470.059510340
17233338000.062081120.000179330.290.062096280.062715180.061505540
17232474000.06190179-0.001119-1.780.06297090.06297090.060806670
17231610000.063021140.0067741812.040.056131460.063905580.05591720
17230746000.05624696-0.00086-1.510.057169030.058841670.055678340
17229882000.057107340.001754163.170.055072680.058207860.055072680
17229018000.05535318-0.004019-6.770.061882380.062295630.050665450
17228154000.05937197-0.002596-4.190.061882380.062295630.05846910
17227290000.06196748-0.000702-1.120.062650010.063392930.0610980
17226426000.06266967-0.003876-5.820.066733430.066832480.062411490
17225562000.066545580.000547140.830.065955130.066888820.063538440
17224698000.06599844-0.001559-2.310.067493510.068154830.065814350
17223834000.06755774-0.000601-0.880.068160540.068317720.066609840
17222970000.06815917-0.001427-2.050.058056280.07140.054777190
17222106000.069586250.000137560.200.069158560.069647570.06845490
17221242000.069448690.000181650.260.069271230.070774340.068029420
17220378000.069267040.002206993.290.06710450.069568010.06710450
17219514000.067060050.000372120.560.066703950.067417650.064763880
17218650000.06668793-0.000582-0.870.06728450.068432660.066487260
17217786000.06726944-0.001664-2.410.068956550.069089870.066770340
17216922000.06893364-0.000337-0.490.058056280.069668320.054777190
17216058000.069270470.000718711.050.068471220.069660870.067221520
17215194000.068551760.000450930.660.068080110.068973820.067658230
17214330000.068100830.002863064.390.065247310.068796010.064565810
17213466000.06523777-0.000215-0.330.065366580.06640670.064494610
17212602000.06545283-0.001033-1.550.066392230.067420020.065184760
17211738000.066485990.00044320.670.066148680.066672110.063748620
17210874000.066042790.003757916.030.058056280.066139380.054777190
17210010000.062284880.001871433.100.060418870.062620410.060418870
17209146000.060413450.0013692.320.059048320.060990530.058943990
17208282000.059044450.000538910.920.058496510.059706540.05770820
17207418000.05850554-0.000405-0.690.058771840.060530730.058250010
17206554000.05891047-0.00029-0.490.059096940.060588680.0583160
17205690000.059200490.001414042.450.057839930.059403280.057419510
17204826000.057786450.000811771.420.058056280.059275240.054777190
17203962000.05697468-0.002349-3.960.059310430.059548490.056952260
17203098000.059324110.001500812.600.057703550.059649580.057171010

Seu Histórico Recente